CollectAI

close-shg_stocks

2025/11/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251114 0 4007.126 4034.0791 3990.3069 3990.4919 622000 3990.4919 down up incorrect
000060.SHG SSE Large and Mid and Small Cap 20251114 0 4526.3276 4552.2642 4507.9463 4508.1152 2317286420 4508.1152 down down correct
000300.SHG Tebon Deli Money Market Fund A 20251114 0 4663.3198 4684.2598 4628.02 4628.1401 192100 4628.1401 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251114 0 1.769 1.79 1.769 1.772 16500 1.772 up up correct
510020.SHG Bosera SSE Mega 20251114 0 4.001 4.001 3.937 3.937 185600 3.937 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20251114 0 1.113 1.123 1.11 1.115 3918500 1.115 up down incorrect
510050.SHG China 50 ETF 20251114 0 3.21 3.223 3.182 3.183 427387153 3.183 down up incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20251114 0 2.762 2.762 2.727 2.731 163900 2.731 down up incorrect
510090.SHG CCB Principal Responsibility ETF 20251114 0 2.739 2.739 2.701 2.707 510900 2.707 down up incorrect
510130.SHG E Fund SSE Mid 20251114 0 7.2 7.215 7.149 7.15 117700 7.15 down down correct
510150.SHG SSE Consumption 80 ETF 20251114 0 0.576 0.581 0.573 0.575 111797400 0.575 down down correct
510160.SHG China Security Southern Well 20251114 0 0.965 0.968 0.96 0.963 408500 0.963 down down correct
510170.SHG SSE Commodity ETF 20251114 0 1.236 1.242 1.222 1.23 5253600 1.23 down down correct
510180.SHG Shanghai SSE180 Index Fund 20251114 0 4.165 4.165 4.101 4.105 17760125 4.0651 down down correct
510190.SHG Huaan SSE Industry Top ETF 20251114 0 4.459 4.46 4.413 4.415 258000 4.415 down down correct
510230.SHG Guotai Asset Management 20251114 0 1.405 1.42 1.404 1.405 40021186 1.405
510270.SHG BOC SSE State 20251114 0 1.517 1.53 1.516 1.516 84600 1.516 down down correct
510290.SHG China Southern SSE 380 Index ETF 20251114 0 2.444 2.444 2.424 2.425 238600 2.425 down down correct
510300.SHG Huatai 20251114 0 4.785 4.796 4.739 4.741 593631715 4.741 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251114 0 4.611 4.618 4.561 4.563 192802003 4.563 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251114 0 4.862 4.867 4.804 4.806 50959100 4.806 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251114 0 1.76 1.762 1.74 1.746 8671200 1.746 down down correct
510500.SHG China Southern CSI 500 Index ETF 20251114 0 7.403 7.435 7.335 7.338 155598971 7.2834 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251114 0 2.331 2.331 2.296 2.297 4747300 2.297 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251114 0 1.755 1.764 1.745 1.746 172100 1.746 down down correct
510630.SHG SSE Consumer Staples ETF 20251114 0 0.962 0.975 0.957 0.957 25249800 0.957 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251114 0 3.138 3.138 3.054 3.054 96500 3.054 down down correct
510660.SHG SSE Health Care ETF 20251114 0 2.589 2.605 2.571 2.576 1465300 2.576 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251114 0 3.26 3.268 3.23 3.233 1853000 3.233 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20251114 0 0.941 0.952 0.941 0.944 71471900 0.944 up up correct
510880.SHG SSE Dividend Index ETF 20251114 0 3.356 3.381 3.346 3.348 99226760 3.348 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251114 0 1.231 1.233 1.219 1.221 135612914 1.221 down down correct
511010.SHG Guotai SSE 5 20251114 0 140.604 140.63 140.565 140.587 10940800 140.587 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20251114 0 10.213 10.215 10.21 10.212 140432600 10.212 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251114 0 0.593 0.595 0.589 0.589 1433885084 0.589 down down correct
512010.SHG E Fund Management Company 20251114 0 0.409 0.413 0.407 0.408 1207983167 0.408 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251114 0 0.491 0.495 0.487 0.489 11513300 0.489 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251114 0 2.63 2.633 2.58 2.586 2025500 2.586 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20251114 0 1.385 1.385 1.355 1.357 2491700 1.357 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251114 0 4.069 4.078 4.025 4.027 28838177 4.027 down down correct
512510.SHG Huatai 20251114 0 2.114 2.118 2.093 2.093 6702800 2.093 down down correct
512640.SHG Harvest Fund Management 20251114 0 2.562 2.57 2.56 2.56 909400 2.56 down down correct
512810.SHG Fortune SG CSI Health Care 20251114 0 0.678 0.685 0.676 0.678 68553300 0.678
512880.SHG Guotai Asset Management Co Ltd 20251114 0 1.24 1.245 1.232 1.232 1523031801 1.232 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251114 0 1.972 1.976 1.954 1.955 620900 1.955 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20251114 0 1.873 1.892 1.863 1.868 34449100 1.868 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251114 0 1.935 1.946 1.92 1.923 475928812 1.923 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20251114 0 2.447 2.466 2.441 2.448 201330860 2.448 up up correct
513600.SHG China Southern Hangsheng Index ETF 20251114 0 3.099 3.106 3.074 3.076 74581700 3.076 down down correct
518800.SHG Guotai Asset Management Company 20251114 0 8.999 9.067 8.98 8.988 56428100 8.988 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251114 0 9.099 9.18 9.09 9.096 716187519 9.096 down up incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251114 0 11.61 11.77 11.61 11.62 113543245 11.62 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251114 0 10.32 10.41 10.17 10.17 21442444 10.17 down down correct
600006.SHG DongFeng Automobile Co. LTD 20251114 0 7.89 8.01 7.86 7.9 45111424 7.9 up down incorrect
600007.SHG China World Trade Center Co. Ltd 20251114 0 21.1 21.23 20.95 20.95 1570300 20.95 down down correct
600008.SHG Beijing Capital Eco 20251114 0 3.2 3.24 3.2 3.21 97228197 3.21 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20251114 0 34.49 34.92 34.13 34.23 19562870 34.23 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251114 0 2.62 2.68 2.6 2.65 785175518 2.65 up up correct
600011.SHG Huaneng Power International Inc 20251114 0 8.08 8.1 7.91 7.92 67214845 7.92 down down correct
600012.SHG Anhui Expressway Company Limited 20251114 0 15.5 15.55 15.22 15.25 4935500 15.25 down down correct
600015.SHG Hua Xia Bank Co. Limited 20251114 0 6.98 7.06 6.97 7.01 78606610 7.01 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20251114 0 4.04 4.09 4.04 4.06 407069285 4.06 up up correct
600017.SHG Rizhao Port Co. Ltd 20251114 0 3.25 3.29 3.24 3.27 40009950 3.27 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251114 0 5.68 5.75 5.67 5.69 42924644 5.6383 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251114 0 7.73 7.83 7.66 7.67 70889328 7.67 down up incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20251114 0 4.73 4.77 4.71 4.71 11401700 4.71 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20251114 0 28 28.18 26 26.7 144947697 26.7 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20251114 0 1.65 1.71 1.65 1.69 201918029 1.69 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251114 0 5.25 5.27 5.2 5.21 52291772 5.21 down up incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20251114 0 9.65 9.69 9.51 9.51 26038915 9.51 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251114 0 13.31 13.72 13.2 13.2 73506940 13.2 down up incorrect
600027.SHG Huadian Power International Corporation Limited 20251114 0 5.35 5.37 5.27 5.27 78935609 5.27 down down correct
600028.SHG China Petroleum & Chemical Corporation 20251114 0 5.69 5.74 5.68 5.71 121113729 5.71 up up correct
600029.SHG China Southern Airlines Company Limited 20251114 0 7.3 7.36 7.17 7.22 29122401 7.22 down down correct
600030.SHG CITIC Securities Company Limited 20251114 0 28.95 28.96 28.62 28.64 120170703 28.3451 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20251114 0 20.88 21.05 20.65 20.66 41021209 20.66 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20251114 0 3.73 3.99 3.73 3.83 105482326 3.83 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251114 0 4.18 4.23 4.18 4.2 18474206 4.2 up up correct
600036.SHG China Merchants Bank Co. Ltd 20251114 0 43.24 43.59 43.18 43.25 51820955 43.25 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251114 0 7.89 7.99 7.88 7.88 12984210 7.88 down down correct
600038.SHG Avicopter Plc 20251114 0 35.9 37.28 35.85 36.45 12770169 36.45 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251114 0 9.51 9.64 9.42 9.43 32420059 9.43 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251114 0 7.26 7.31 7.25 7.25 101066144 7.25 down down correct
600050.SHG China United Network Communications Limited 20251114 0 5.44 5.46 5.42 5.42 180552570 5.42 down down correct
600051.SHG Ningbo United Group Co.Ltd 20251114 0 8.05 8.18 8.05 8.13 6254128 8.13 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251114 0 5.07 5.18 5.05 5.09 16574034 5.09 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251114 0 20.12 20.58 20.12 20.19 4780800 20.19 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251114 0 11.63 11.71 11.57 11.57 5523897 11.57 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251114 0 15.96 16.09 15.93 15.95 3198800 15.95 down down correct
600056.SHG China Meheco Group Co. Ltd 20251114 0 11.58 12.06 11.56 11.65 41462696 11.65 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251114 0 8.93 9.07 8.8 8.87 23362190 8.87 down down correct
600058.SHG Minmetals Development Co. Ltd 20251114 0 9.6 9.7 9.53 9.59 11396039 9.59 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251114 0 9.8 9.94 9.77 9.77 10123933 9.77 down up incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20251114 0 26 26.68 25.8 25.86 13416385 25.86 down down correct
600061.SHG SDIC Capital Co.Ltd 20251114 0 7.75 7.81 7.71 7.71 34941702 7.71 down up incorrect
600062.SHG China Resources Double 20251114 0 19.64 19.75 19.57 19.57 8423587 19.57 down up incorrect
600063.SHG Anhui Wanwei Updated High 20251114 0 6.72 7.21 6.55 6.98 168468165 6.98 up down incorrect
600064.SHG Nanjing Gaoke Company Limited 20251114 0 8.96 9.03 8.9 8.9 20279426 8.9 down down correct
600066.SHG Yutong Bus Co.Ltd 20251114 0 31.52 31.96 31.43 31.43 7538481 31.43 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20251114 0 4.78 5.15 4.78 5.06 163571425 5.06 up up correct
600071.SHG Phenix Optical Company Limited 20251114 0 21.68 22.2 21.64 21.75 3806193 21.75 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20251114 0 12.01 12.13 12.01 12.02 7942264 12.02 up down incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251114 0 7.01 7.4 7.01 7.11 33482738 7.11 up down incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20251114 0 5.43 5.46 5.32 5.34 35263962 5.34 down up incorrect
600076.SHG Kangxin New Materials Co. Ltd 20251114 0 3.07 3.27 3.07 3.17 54249789 3.17 up up correct
600078.SHG Jiangsu ChengXing Phosph 20251114 0 12.65 13.23 12.28 12.45 96709707 12.45 down up incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251114 0 20.72 20.94 20.66 20.78 15984754 20.78 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20251114 0 8.47 8.9 8.4 8.61 32781022 8.61 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251114 0 12.61 12.75 12.58 12.62 4221430 12.62 up up correct
600082.SHG Tianjin Hi 20251114 0 5.3 5.43 5.29 5.29 23181500 5.29 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20251114 0 5.92 6.06 5.92 5.96 8646900 5.96 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20251114 0 35.23 35.87 35.1 35.31 16715651 35.31 up up correct
600088.SHG China Television Media Ltd 20251114 0 16.4 16.52 16.26 16.27 2108300 16.27 down up incorrect
600089.SHG TBEA Co. Ltd 20251114 0 24.27 24.48 23.66 23.66 356669900 23.66 down down correct
600094.SHG Greattown Holdings Ltd 20251114 0 4.9 4.9 4.62 4.64 140607658 4.64 down down correct
600095.SHG Xiangcai Co.Ltd 20251114 0 11.56 11.65 11.48 11.48 38147460 11.48 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251114 0 35.18 36.05 34.59 34.6 69389911 34.6 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251114 0 11.84 12.2 11.84 12.08 7947502 12.08 up up correct
600098.SHG Guangzhou Development Group Incorporated 20251114 0 7.19 7.24 7.08 7.09 21730393 7.09 down down correct
600099.SHG Linhai Co.Ltd 20251114 0 11.08 11.38 11.08 11.3 5242900 11.3 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251114 0 8.86 8.94 8.78 8.8 66718588 8.8 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251114 0 10.05 10.15 9.96 9.97 12770520 9.97 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251114 0 4.16 4.32 4.14 4.19 314760072 4.19 up up correct
600104.SHG SAIC Motor Corporation Limited 20251114 0 15.87 15.97 15.81 15.81 27116817 15.81 down up incorrect
600105.SHG Jiangsu Etern Company Limited 20251114 0 14.9 15.28 14.64 14.64 178812081 14.64 down up incorrect
600106.SHG Chongqing road & bridge co.ltd 20251114 0 6.47 6.53 6.46 6.47 14646949 6.47
600107.SHG Hubei Mailyard Share Co.Ltd 20251114 0 7.59 7.62 7.37 7.62 15530947 7.62 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251114 0 3.26 3.31 3.25 3.27 35554862 3.27 up down incorrect
600109.SHG Sinolink Securities Co. Ltd 20251114 0 9.63 9.67 9.6 9.6 21786808 9.6 down up incorrect
600110.SHG Nuode Investment Co.Ltd 20251114 0 8.08 8.85 8.07 8.39 290098665 8.39 up up correct
600111.SHG China Northern Rare Earth (Group) High 20251114 0 46.28 47.56 45.71 46.76 80921772 46.76 up up correct
600113.SHG Zhejiang Dongri Limited Company 20251114 0 59.83 61.86 57.18 59.59 16410029 59.59 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20251114 0 28 28 27.4 27.4 12010688 27.4 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20251114 0 5.32 5.34 5.21 5.24 72703076 5.24 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251114 0 6.77 6.8 6.75 6.76 9320900 6.76 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20251114 0 3.2 3.24 3.18 3.21 39218695 3.21 up up correct
600118.SHG China Spacesat Co.Ltd 20251114 0 43.98 44.92 43.13 43.2 39100526 43.2 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251114 0 8.65 8.97 8.6 8.85 8960406 8.85 up down incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251114 0 6.9 6.98 6.79 6.79 82174354 6.79 down up incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251114 0 5.27 5.58 5.27 5.47 121099304 5.47 up up correct
600123.SHG Shanxi Lanhua Sci 20251114 0 6.94 7 6.92 6.98 33479923 6.98 up down incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251114 0 6.67 6.75 6.56 6.56 22300273 6.56 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251114 0 9.13 9.25 9.05 9.05 82232793 9.05 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251114 0 6.94 7 6.92 6.94 14852300 6.94
600128.SHG Jiangsu Holly Corporation 20251114 0 11.25 11.38 11.19 11.29 4365200 11.29 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251114 0 20.55 20.94 20.49 20.66 9816962 20.66 up up correct
600130.SHG Ningbo Bird Co.Ltd 20251114 0 4.25 4.38 4.22 4.33 27979466 4.33 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20251114 0 18.11 18.13 17.78 17.78 10448442 17.78 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20251114 0 54.35 54.98 54.2 54.25 3006299 52.9555 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251114 0 9.47 9.55 9.41 9.42 15734629 9.42 down down correct
600135.SHG Lucky Film CompanyLimited 20251114 0 7.79 7.94 7.78 7.84 8277600 7.84 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251114 0 1.91 1.96 1.91 1.95 38407900 1.95 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20251114 0 20.54 21.06 20.45 20.95 3142500 20.95 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251114 0 9.93 10.04 9.88 9.89 12821100 9.89 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251114 0 34.51 35.7 34.17 34.91 47183110 34.91 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251114 0 18.38 18.38 18.1 18.1 50600947 18.1 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251114 0 20.49 20.82 20.3 20.7 1698500 20.7 up up correct
600149.SHG Langfang Development Co. Ltd 20251114 0 5.88 6.32 5.84 6.06 21156000 6.06 up up correct
600150.SHG China CSSC Holdings Limited 20251114 0 34.47 34.61 34.3 34.31 35715083 34.31 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251114 0 8.68 8.94 8.66 8.76 23824123 8.76 up up correct
600152.SHG Veken Technology Co. Ltd 20251114 0 8.65 8.65 7.9 8.16 146573430 8.16 down down correct
600153.SHG Xiamen C&D Inc 20251114 0 10.9 10.98 10.8 10.8 17478984 10.8 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20251114 0 7.42 7.98 7.42 7.65 85939411 7.65 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20251114 0 9.1 9.61 9.04 9.17 16420054 9.17 up up correct
600157.SHG Wintime Energy Co.Ltd 20251114 0 1.63 1.79 1.62 1.79 2537075212 1.79 up down incorrect
600158.SHG China Sports Industry Group Co. Ltd 20251114 0 8.99 9.2 8.98 9.01 20443039 9.01 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251114 0 3.28 3.36 3.28 3.33 22199000 3.33 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20251114 0 36 36.16 35.6 35.6 21501681 35.6 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251114 0 18.47 18.65 18.46 18.59 8951205 18.59 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251114 0 2.21 2.34 2.21 2.28 132199018 2.28 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20251114 0 5.79 6.09 5.79 5.98 97199924 5.98 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251114 0 4.1 4.31 4.08 4.15 27990250 4.15 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251114 0 2.95 2.98 2.94 2.95 102573824 2.95
600167.SHG Luenmei Quantum Co.Ltd 20251114 0 8.75 9.14 8.63 9.14 64732168 9.14 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251114 0 5.36 5.55 5.35 5.48 37994001 5.48 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251114 0 2.44 2.5 2.43 2.47 70505647 2.47 up down incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20251114 0 2.95 3.02 2.95 2.99 416604128 2.99 up down incorrect
600171.SHG Shanghai Belling Co. Ltd 20251114 0 32.3 32.4 32.1 32.1 10396466 32.1 down up incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251114 0 7.01 7.24 6.97 7 146548377 7 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251114 0 7.88 8.17 7.85 8.07 25788810 8.07 up up correct
600176.SHG China Jushi Co. Ltd 20251114 0 16.33 16.35 15.88 15.89 40656266 15.89 down up incorrect
600177.SHG Youngor Group Co.Ltd 20251114 0 7.76 7.86 7.73 7.73 15777325 7.73 down up incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251114 0 12.68 12.78 12.65 12.65 3708801 12.65 down up incorrect
600179.SHG Antong Holdings Co. Ltd 20251114 0 4.45 4.91 4.42 4.88 203886754 4.88 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251114 0 4.95 4.99 4.87 4.89 20354087 4.89 down down correct
600182.SHG Giti Tire Corporation 20251114 0 15.98 16.13 15.86 16.03 2454000 16.03 up up correct
600183.SHG Shengyi Technology Co. Ltd 20251114 0 56.88 57.8 56.19 56.82 25595978 56.82 down down correct
600184.SHG North Electro 20251114 0 16.94 17.34 16.9 16.9 6223968 16.9 down down correct
600185.SHG Gree Real Estate Co. Ltd 20251114 0 7.23 7.46 7.2 7.38 67144082 7.38 up up correct
600186.SHG Lotus Health Group Company 20251114 0 5.88 5.93 5.83 5.83 33537900 5.83 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251114 0 2.87 2.96 2.86 2.92 47339121 2.92 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20251114 0 15 15.1 14.63 14.65 37151655 14.65 down up incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20251114 0 7.6 7.68 7.52 7.55 15166700 7.55 down up incorrect
600190.SHG Jinzhou Port Co. Ltd 20251114 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251114 0 9.78 10.1 9.76 9.9 11916980 9.9 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251114 0 10.2 10.29 9.95 9.95 20584372 9.95 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251114 0 4.16 4.25 4.15 4.22 7441005 4.22 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251114 0 8.03 8.18 8.01 8.1 13881210 8.1 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251114 0 28.72 29.13 28.65 28.82 20981267 28.82 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251114 0 15 15.13 14.91 14.91 3386399 14.91 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20251114 0 8.16 8.29 8.16 8.22 10333700 8.22 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251114 0 10.61 10.75 10.53 10.54 8691609 10.54 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251114 0 0.97 0.98 0.97 0.97 18387458 0.97
600201.SHG Jinyu Bio 20251114 0 11.78 12.19 11.74 11.93 79474686 11.93 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251114 0 6.53 6.63 6.37 6.59 10002273 6.59 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251114 0 14.5 15.55 14.42 15.06 87742147 15.06 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251114 0 21.24 21.24 20.61 20.62 29800573 20.62 down down correct
600207.SHG Henan Ancai Hi 20251114 0 5.83 6.15 5.8 6.04 45320940 6.04 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251114 0 4.18 4.22 4.18 4.19 41640834 4.19 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251114 0 7.96 8 7.83 7.84 38831430 7.84 down up incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251114 0 47.84 48.99 47.16 47.72 10943071 47.72 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251114 0 8.44 9 8.44 8.85 53120629 8.85 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20251114 0 7.71 7.83 7.71 7.75 7710051 7.75 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20251114 0 14.93 15.1 14.85 14.86 13456926 14.86 down down correct
600217.SHG China Resources and Environment Co.Ltd 20251114 0 4.4 4.46 4.38 4.42 25348091 4.42 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20251114 0 10.24 10.56 10.06 10.42 27638456 10.42 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251114 0 5.3 5.32 5.19 5.19 351835749 5.19 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251114 0 1.88 1.92 1.88 1.9 985842808 1.9 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251114 0 7.75 8.27 7.74 7.8 79478877 7.8 up down incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20251114 0 7.97 8.07 7.94 7.99 12924519 7.99 up down incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251114 0 4.54 4.65 4.45 4.53 88992818 4.53 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251114 0 2.7 2.74 2.68 2.7 40347299 2.7
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251114 0 7.06 7.17 6.88 6.9 9567600 6.9 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20251114 0 6.92 7.01 6.92 6.96 6330849 6.96 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20251114 0 13.63 14.11 13.45 13.46 21800885 13.46 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251114 0 2.56 2.6 2.52 2.55 55237529 2.55 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251114 0 7.34 7.56 7.32 7.39 12536690 7.39 up up correct
600233.SHG YTO Express Group Co.Ltd 20251114 0 16.71 16.82 16.45 16.45 9285982 16.45 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251114 0 11.93 12.3 11.8 12.04 3607591 12.04 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20251114 0 7.23 7.37 7.2 7.28 6355510 7.28 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251114 0 7.2 7.29 7.18 7.2 7042737 7.2
600237.SHG Anhui Tongfeng Electronics Company Limited 20251114 0 8.21 8.35 8.13 8.18 26619502 8.18 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251114 0 6.75 6.93 6.73 6.76 8413238 6.76 up down incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251114 0 2.74 2.8 2.73 2.77 38089382 2.77 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251114 0 9.58 10.48 9.51 9.95 25772134 9.95 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251114 0 5.22 5.22 5.16 5.16 4939000 5.16 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251114 0 12 12.8 12 12.39 164192217 12.39 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251114 0 3.86 3.89 3.85 3.86 18596393 3.86
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251114 0 7 7.14 6.87 6.88 24356196 6.88 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251114 0 10.89 11.16 10.88 10.89 6938400 10.89
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251114 0 9.21 9.28 9.08 9.08 10284532 9.08 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251114 0 2.9 2.95 2.9 2.93 60936157 2.93 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251114 0 3.86 3.89 3.83 3.85 54123312 3.85 down down correct
600256.SHG Guanghui Energy Co. Ltd 20251114 0 5.39 5.46 5.39 5.42 68687185 5.42 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20251114 0 6.12 6.36 6.1 6.26 24906117 6.26 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251114 0 16.08 16.35 15.79 15.8 21192302 15.8 down up incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251114 0 52.1 52.98 51.5 52.14 5206799 52.14 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251114 0 3.66 3.7 3.65 3.67 16567470 3.67 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251114 0 26.6 26.99 26.44 26.44 2953800 26.44 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251114 0 20.29 21.3 20.21 21.3 1145400 21.3 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251114 0 4.99 5.07 4.98 5 25642510 5 up down incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251114 0 11.25 11.41 11.2 11.26 21355200 11.26 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251114 0 12.36 12.39 11.96 11.96 44645195 11.96 down up incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251114 0 5.48 5.54 5.47 5.48 15769300 5.48
600271.SHG Aisino Corporation 20251114 0 8.43 8.68 8.39 8.58 41287172 8.58 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251114 0 14.08 15.47 14.07 15.47 19857188 15.47 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251114 0 9.06 9.23 9.02 9.02 16611512 9.02 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251114 0 63.45 63.9 62.76 62.9 31950414 62.9 down down correct
600278.SHG Orient International Enterprise Ltd 20251114 0 8.12 8.46 8.12 8.34 22694271 8.34 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251114 0 5.54 5.65 5.53 5.59 13229771 5.59 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251114 0 3.45 3.54 3.45 3.49 26044000 3.49 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251114 0 6.33 6.45 6.31 6.4 13145075 6.4 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251114 0 5.64 5.72 5.59 5.59 21418640 5.59 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251114 0 9.88 9.96 9.81 9.83 4310282 9.83 down up incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20251114 0 7.85 8.25 7.81 7.97 35533061 7.97 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251114 0 22.9 23.08 22.68 22.68 6376000 22.68 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251114 0 5.92 6 5.91 5.97 6648054 5.97 up up correct
600288.SHG Daheng New Epoch Technology Inc 20251114 0 15.58 16.08 15.58 15.82 10375299 15.82 up up correct
600289.SHG Bright Oceans Inter 20251114 0 6.52 6.52 6.42 6.48 2761100 6.48 down down correct
600292.SHG Spic Yuanda Environmental 20251114 0 14.2 14.32 13.99 14 29295805 14 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251114 0 3.51 3.57 3.47 3.48 40872962 3.48 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251114 0 11.96 12.14 11.69 11.73 14491872 11.73 down up incorrect
600298.SHG Angel Yeast Co. Ltd 20251114 0 41.3 41.6 40.42 40.57 6623500 40.57 down up incorrect
600299.SHG Bluestar Adisseo Company 20251114 0 9.72 9.76 9.62 9.62 5696600 9.62 down up incorrect
600300.SHG V V Food & Beverage Co.Ltd 20251114 0 3.7 3.75 3.66 3.67 41634894 3.67 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251114 0 36.26 38.54 35.88 37.17 25249525 37.17 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251114 0 10.75 10.94 10.3 10.3 23364252 10.3 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251114 0 3.96 3.99 3.95 3.96 21330800 3.96
600305.SHG Jiangsu Hengshun Vinegar 20251114 0 8.39 8.49 8.3 8.31 11764404 8.31 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251114 0 1.77 1.83 1.77 1.81 101827111 1.81 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251114 0 4.28 4.36 4.25 4.3 56766892 4.3 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251114 0 67.4 68.28 65.8 65.8 50450296 65.8 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251114 0 4.11 4.18 4.1 4.13 27199940 4.13 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251114 0 18.45 18.45 17.94 17.95 32215906 17.95 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251114 0 6.63 6.76 6.61 6.62 23346300 6.62 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251114 0 24.55 24.8 24.2 24.2 5709100 24.2 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251114 0 33.21 33.68 33.14 33.35 5032645 33.35 up down incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20251114 0 9.29 9.45 9.29 9.32 8508100 9.32 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251114 0 8.9 8.9 8.9 8.9 0 8.9
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251114 0 4.87 4.98 4.84 4.93 70853918 4.93 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251114 0 2.66 2.73 2.66 2.71 32732872 2.71 up down incorrect
600323.SHG Grandblue Environment Co. Ltd 20251114 0 29.78 30.4 29.72 30.05 4554898 30.05 up down incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251114 0 5.02 5.08 5.01 5.02 28222402 5.02
600326.SHG Tibet Tianlu Co. Ltd 20251114 0 12.15 12.33 12.07 12.13 44982624 12.13 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251114 0 5.06 5.58 5.03 5.58 157505562 5.58 up down incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251114 0 8.73 8.96 8.72 8.8 35348158 8.8 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251114 0 49 50.25 49 49.5 6058664 49.5 up up correct
600330.SHG TDG Holding Co. Ltd 20251114 0 9.69 9.75 9.55 9.6 24548603 9.6 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20251114 0 10.94 11.03 10.82 10.82 26966881 10.82 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251114 0 27.27 27.5 27.08 27.12 9215615 27.12 down down correct
600333.SHG Changchun Gas Co. Ltd 20251114 0 7.3 7.68 7.25 7.68 54115214 7.68 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20251114 0 6.41 6.47 6.39 6.4 13090153 6.4 down up incorrect
600336.SHG Aucma Co.Ltd 20251114 0 7.27 7.98 7.23 7.7 66855782 7.7 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251114 0 2.49 2.62 2.47 2.56 63545175 2.56 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20251114 0 15.99 16.63 15.99 16.09 118495470 16.09 up up correct
600339.SHG China Petroleum Engineering Corporation 20251114 0 3.74 3.79 3.73 3.73 44376960 3.73 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20251114 0 2.74 2.74 2.74 2.74 59245995 2.74
600343.SHG Shaanxi Aerospace Power Hi 20251114 0 16.62 16.99 16.41 16.6 15443202 16.6 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251114 0 25.16 25.31 24.88 24.9 2576508 24.9 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20251114 0 19.8 20.28 19.58 19.65 25636873 19.65 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251114 0 8.62 8.69 8.36 8.37 40054503 8.37 down down correct
600350.SHG Shandong Hi 20251114 0 9.43 9.44 9.37 9.4 6119241 9.4 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251114 0 6.95 7.09 6.94 7.04 26619400 7.04 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251114 0 11.14 11.25 10.96 10.98 33530126 10.98 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251114 0 15.45 15.45 15.13 15.14 17589100 15.14 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251114 0 6.62 6.7 6.58 6.59 15534520 6.59 down up incorrect
600355.SHG Routon Electronic Co. Ltd 20251114 0 3.27 3.35 3.23 3.31 16533200 3.31 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251114 0 9.47 9.64 9.47 9.54 4362000 9.54 up up correct
600358.SHG China United Travel Co.Ltd 20251114 0 6.22 6.4 6.14 6.15 13295400 6.15 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251114 0 7.33 7.42 7.32 7.36 7593380 7.36 up down incorrect
600360.SHG Jilin Sino 20251114 0 8.19 8.26 8.16 8.17 10867000 8.17 down up incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251114 0 4.6 4.69 4.58 4.61 47436854 4.61 up up correct
600362.SHG Jiangxi Copper Company Limited 20251114 0 39.55 40.1 38.8 39.14 39291995 39.14 down down correct
600363.SHG Jiangxi Lianchuang Opto 20251114 0 59.72 60.34 59.09 59.19 4701400 59.19 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251114 0 3.44 3.51 3.4 3.41 8878402 3.41 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251114 0 13.35 13.49 13.27 13.3 16763700 13.3 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251114 0 18.07 18.91 18.06 18.47 35860615 18.47 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251114 0 4.34 4.44 4.34 4.39 49390945 4.39 up up correct
600369.SHG Southwest Securities Co. Ltd 20251114 0 4.73 4.78 4.72 4.72 35477729 4.72 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251114 0 2.87 3.17 2.83 3 178414309 3 up down incorrect
600371.SHG WanXiang Doneed Co. Ltd 20251114 0 9.41 9.56 9.41 9.49 6235930 9.49 up down incorrect
600372.SHG China Avionics Systems Co.Ltd 20251114 0 12.18 12.35 12.13 12.26 29102232 12.26 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251114 0 11.66 11.68 11.19 11.2 34573746 11.2 down up incorrect
600375.SHG Hanma Technology Group Co.Ltd 20251114 0 6.83 6.94 6.82 6.88 27038974 6.88 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20251114 0 5.81 6.26 5.81 6.01 210373410 6.01 up up correct
600377.SHG Jiangsu Expressway Company Limited 20251114 0 13.72 13.74 13.56 13.56 5054501 13.56 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251114 0 32.8 33.5 32.5 32.85 11340810 32.85 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251114 0 12.8 12.96 12.66 12.79 4934520 12.79 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251114 0 12.61 12.85 12.56 12.7 21663822 12.7 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251114 0 4.8 4.82 4.72 4.72 6278400 4.72 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251114 0 7.43 7.45 7.26 7.27 19281550 7.27 down down correct
600383.SHG Gemdale Corporation 20251114 0 3.96 4.02 3.95 3.97 71882422 3.97 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20251114 0 4.95 5.07 4.92 5.02 10921324 5.02 up up correct
600388.SHG Fujian Longking Co. Ltd 20251114 0 16.25 16.38 15.91 15.92 18943419 15.92 down up incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251114 0 23 23.96 23 23.28 6631785 23.28 up up correct
600390.SHG Minmetals Capital Company Limited 20251114 0 5.96 6.02 5.95 5.96 40324361 5.96
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251114 0 27.46 27.67 26.98 26.98 7559636 26.98 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251114 0 21.12 21.49 20.9 21.1 32923019 21.1 down up incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251114 0 5.17 5.21 5.15 5.15 15572500 5.15 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251114 0 3.28 3.35 3.27 3.33 29904500 3.33 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251114 0 7.1 7.12 6.97 6.98 14341100 6.98 down down correct
600398.SHG Hla Group Corp.Ltd 20251114 0 6.41 6.47 6.38 6.38 30966456 6.38 down down correct
600399.SHG Fushun Special Steel Co.LTD 20251114 0 5.56 5.61 5.51 5.51 28003200 5.51 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251114 0 2.75 2.86 2.74 2.83 118384521 2.83 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20251114 0 8.95 10.14 8.95 10.14 147901072 10.14 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251114 0 5.77 5.88 5.74 5.84 17715342 5.84 up up correct
600406.SHG NARI Technology Co. Ltd 20251114 0 24.28 24.28 23.78 23.8 46433880 23.8 down up incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20251114 0 6.12 6.26 5.89 6.26 212635670 6.26 up down incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251114 0 6.62 6.99 6.57 6.65 167383549 6.65 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251114 0 17.92 18.06 17.65 17.65 49439721 17.65 down up incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251114 0 16.53 16.87 16.47 16.48 33993351 16.48 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251114 0 14.32 14.44 14.2 14.29 22384421 14.29 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251114 0 48.88 49.27 47.85 47.87 22350216 47.87 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251114 0 10.4 10.52 10.27 10.27 5553448 10.27 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251114 0 10.66 10.81 10.66 10.73 9985656 10.73 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251114 0 6.8 7.18 6.78 7.18 3808600 7.18 up up correct
600422.SHG KPC Pharmaceuticals Inc 20251114 0 13.82 13.97 13.82 13.82 6817996 13.82
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251114 0 4.45 4.64 4.43 4.52 66907205 4.52 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251114 0 4.9 4.92 4.82 4.84 31054207 4.84 down down correct
600426.SHG Shandong Hualu 20251114 0 28.63 30.09 28.63 28.99 35952833 28.99 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251114 0 7.41 7.51 7.33 7.37 29180597 7.37 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251114 0 7.2 7.2 6.55 6.55 167666687 6.55 down down correct
600433.SHG Guangdong Guanhao High 20251114 0 3.41 3.44 3.41 3.42 21040922 3.42 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20251114 0 13.72 13.92 13.69 13.7 19418759 13.7 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251114 0 181.88 183.29 180.7 180.79 1944805 180.79 down down correct
600438.SHG Tongwei Co. Ltd 20251114 0 25.17 27.2 24.84 25.76 146806654 25.76 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251114 0 3.18 3.21 3.15 3.16 24299988 3.16 down up incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251114 0 20.48 20.59 19.75 19.78 12939901 19.78 down up incorrect
600446.SHG Shenzhen Kingdom Sci 20251114 0 15.83 16.1 15.77 15.77 14963866 15.77 down down correct
600448.SHG Huafang Co. Ltd 20251114 0 3.7 3.77 3.69 3.75 24228520 3.75 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251114 0 13.8 13.85 13.72 13.74 5673080 13.74 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251114 0 9.7 9.74 9.55 9.6 17934864 9.6 down down correct
600455.SHG But'one Information CorporationXi'an 20251114 0 28.23 28.8 28.1 28.6 1536500 28.6 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251114 0 32.57 32.65 32.14 32.15 6149407 32.15 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251114 0 13.8 13.84 13.53 13.55 11692554 13.55 down down correct
600459.SHG Sino 20251114 0 17.22 19.14 17.22 18.71 103820703 18.71 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251114 0 29.13 29.19 28.81 28.81 25600180 28.81 down up incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251114 0 9.6 9.65 9.56 9.56 5809200 9.56 down up incorrect
600463.SHG Beijing Airport High 20251114 0 11.85 12.21 11.82 12.05 4542948 12.05 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251114 0 2.57 2.67 2.57 2.63 83340088 2.63 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251114 0 7.08 7.14 6.98 6.98 29608060 6.98 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20251114 0 7.1 7.13 7 7.01 10402700 7.01 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251114 0 7.07 7.21 6.91 6.93 38208321 6.93 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251114 0 18.58 18.9 18.2 18.22 19949772 18.22 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251114 0 17.16 17.47 17.16 17.3 2394200 17.3 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251114 0 3.09 3.15 3.05 3.06 140468739 3.06 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251114 0 7.67 7.83 7.65 7.68 49403815 7.68 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251114 0 10.95 11.14 10.95 11.07 9872682 11.07 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20251114 0 12.55 12.75 12.35 12.36 17342821 12.36 down down correct
600481.SHG Shuangliang Eco 20251114 0 6.7 7.18 6.69 6.82 82565151 6.82 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251114 0 20.68 20.78 20.52 20.52 22889043 20.44 down down correct
600483.SHG Fujian Funeng Co. Ltd 20251114 0 10.31 10.54 10.28 10.46 19610293 10.46 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251114 0 69.31 71.03 68.6 69.36 3258783 69.36 up up correct
600487.SHG Hengtong Optic 20251114 0 20.52 20.64 20.3 20.3 37203679 20.3 down up incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251114 0 4.45 4.59 4.45 4.53 14229250 4.53 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20251114 0 21.67 22.31 21.43 21.81 68557473 21.81 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20251114 0 8.25 8.44 8.11 8.18 63911478 8.18 down up incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20251114 0 3.35 3.38 3.34 3.36 26070722 3.36 up down incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251114 0 8.03 8.04 7.75 7.76 16102360 7.76 down down correct
600495.SHG Jinxi Axle Company Limited 20251114 0 5.21 5.37 5.2 5.3 29583714 5.3 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251114 0 4.42 4.46 4.34 4.34 42974680 4.34 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251114 0 6.8 6.9 6.72 6.79 83308506 6.79 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251114 0 23.4 23.45 23.12 23.12 18443808 23.12 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20251114 0 13.38 13.69 13.25 13.26 34127453 13.26 down down correct
600500.SHG Sinochem International Corporation 20251114 0 4.46 4.52 4.41 4.41 30709086 4.41 down down correct
600501.SHG Aerosun Corporation 20251114 0 21.31 21.68 21.18 21.47 7683282 21.47 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251114 0 4.91 4.94 4.88 4.89 20007413 4.89 down down correct
600503.SHG Deluxe Family Co. Ltd 20251114 0 3.25 3.35 3.24 3.28 63856030 3.28 up down incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251114 0 13.9 14.09 13.89 13.98 6332500 13.98 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251114 0 28.99 31.74 28.98 31.3 49914616 31.3 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251114 0 6.3 6.39 6.27 6.29 17509493 6.29 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251114 0 13.45 13.6 13.39 13.44 5968000 13.44 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251114 0 8.6 8.66 8.45 8.45 32406127 8.45 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20251114 0 9.95 10.06 9.59 9.6 18750566 9.6 down down correct
600511.SHG China National Medicines Corporation Ltd 20251114 0 30.75 31.1 30.5 30.51 7104305 30.51 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20251114 0 2.66 2.7 2.66 2.68 42827708 2.68 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251114 0 23.18 24.5 23.1 23.53 32484118 23.53 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251114 0 5.3 5.54 5.28 5.42 254132932 5.42 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251114 0 6.61 6.68 6.42 6.43 182551397 6.43 down down correct
600517.SHG State Grid Yingda Co.Ltd 20251114 0 6.57 6.6 6.48 6.49 35933306 6.49 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251114 0 2.12 2.16 2.11 2.13 351222816 2.13 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20251114 0 1470 1478.95 1456.3 1456.6 2747306 1432.2144 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251114 0 27.26 27.28 26.91 26.91 2567060 26.91 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251114 0 18.76 19.14 18.74 18.95 27807129 18.95 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251114 0 16.7 16.93 16.58 16.6 47629736 16.6 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251114 0 14.32 14.47 14.26 14.33 3936825 14.33 up up correct
600525.SHG Changyuan Technology Group Ltd 20251114 0 3.6 3.66 3.53 3.62 36706925 3.62 up down incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251114 0 5.7 5.76 5.63 5.7 10544371 5.7
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251114 0 2.43 2.48 2.42 2.45 62279780 2.45 up up correct
600528.SHG China Railway Hi 20251114 0 8.48 8.54 8.47 8.47 13077085 8.47 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251114 0 21.33 21.52 21.3 21.34 6373356 21.34 up down incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251114 0 7.77 7.85 7.77 7.79 4776313 7.79 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251114 0 12.34 12.64 12.24 12.26 67435210 12.26 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251114 0 2.97 3.01 2.96 2.99 24275162 2.99 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251114 0 15.54 15.91 15.46 15.72 23039629 15.72 up up correct
600536.SHG China National Software & Service Company Limited 20251114 0 48.88 49.07 48.14 48.18 10150312 48.18 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251114 0 4.78 5.08 4.65 4.86 283615610 4.86 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251114 0 6 6.02 5.92 5.94 10323400 5.94 down up incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251114 0 11.55 11.76 11.52 11.54 6112320 11.54 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251114 0 5.07 5.12 5.06 5.09 11421390 5.09 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251114 0 6.65 6.73 6.61 6.62 6784300 6.62 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251114 0 2.92 3 2.92 2.97 37761738 2.97 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251114 0 11.72 11.87 11.38 11.39 24674236 11.39 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20251114 0 35.9 36.35 35.55 35.83 28641150 35.83 down down correct
600548.SHG Shenzhen Expressway Company Limited 20251114 0 10.16 10.2 10.09 10.1 3897101 10.1 down up incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20251114 0 34.15 34.9 33.33 34 37493303 34 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251114 0 12.02 12.1 11.47 11.54 197598911 11.54 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20251114 0 9.11 9.18 9.07 9.08 10828501 9.08 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20251114 0 12.13 12.17 11.88 11.89 13120500 11.89 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251114 0 7.06 7.22 7.01 7.07 152027494 7.07 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251114 0 15.63 16.6 15.61 16.39 28845847 16.39 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20251114 0 6.01 6.08 5.97 5.97 22852042 5.97 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251114 0 16.98 17.16 16.92 16.92 11738800 16.92 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251114 0 17.84 18.44 17.7 17.9 2739700 17.9 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20251114 0 7.57 7.75 7.46 7.67 7278806 7.67 up up correct
600562.SHG Glarun Technology Co. Ltd 20251114 0 27 27.84 26.9 27.13 12379331 27.13 up down incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20251114 0 116.13 117.98 115.68 116.56 2337518 116.56 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251114 0 27.73 28.43 27.41 27.75 11846627 27.75 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20251114 0 1.85 1.9 1.84 1.88 244928387 1.88 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251114 0 2.29 2.29 2.29 2.29 7049400 2.29
600569.SHG Anyang Iron and Steel Co. Ltd 20251114 0 2.69 2.73 2.66 2.7 41406334 2.7 up up correct
600570.SHG Hundsun Technologies Inc 20251114 0 29.23 29.37 28.86 28.86 20820014 28.86 down down correct
600571.SHG Sunyard Technology Co. Ltd 20251114 0 16.16 16.35 16.11 16.13 6683157 16.13 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251114 0 4.8 4.87 4.79 4.83 34725684 4.83 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251114 0 12.21 12.48 12.21 12.29 6097400 12.29 up down incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20251114 0 3.79 3.89 3.79 3.83 75179958 3.83 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251114 0 9.45 9.45 8.34 8.47 155168784 8.47 down up incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251114 0 10.2 10.4 9.95 10.14 50713077 10.14 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251114 0 4.79 4.83 4.74 4.75 28984863 4.75 down down correct
600579.SHG KraussMaffei Company Limited 20251114 0 9.43 9.78 9.41 9.6 21199700 9.6 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251114 0 41 41.32 40.34 40.34 51775454 40.34 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251114 0 3.82 3.92 3.81 3.9 49506342 3.9 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251114 0 6.18 6.22 6.17 6.18 32057374 6.18
600583.SHG Offshore Oil Engineering Co. Ltd 20251114 0 5.83 5.88 5.75 5.77 36322514 5.77 down down correct
600584.SHG JCET Group Co. Ltd 20251114 0 37.8 37.81 37.03 37.05 48226236 37.05 down up incorrect
600585.SHG Anhui Conch Cement Company Limited 20251114 0 23.71 24.05 23.68 23.69 36565853 23.69 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251114 0 6.6 6.8 6.41 6.56 80578278 6.56 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251114 0 15.52 15.62 15.48 15.48 6992203 15.48 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20251114 0 14.4 14.45 14.22 14.25 29368324 14.25 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251114 0 7.48 7.49 7.35 7.36 54448579 7.36 down down correct
600590.SHG Tellhow Sci 20251114 0 9.25 9.32 9.19 9.25 11094328 9.25
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251114 0 21.9 22.1 21.66 21.66 11341427 21.66 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251114 0 49 51.73 48.86 49.61 13857040 49.61 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251114 0 4.48 4.57 4.48 4.53 18010300 4.53 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251114 0 6.99 7.12 6.87 6.98 63796000 6.98 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251114 0 12.27 12.96 12.21 12.28 126132750 12.28 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20251114 0 8.76 8.87 8.72 8.75 14004789 8.75 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20251114 0 14.81 14.94 14.77 14.79 15786031 14.79 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20251114 0 10.32 10.66 10.25 10.29 3727700 10.29 down up incorrect
600600.SHG Tsingtao Brewery Company Limited 20251114 0 66.46 67.15 66.23 66.24 3660200 66.24 down down correct
600601.SHG Founder Technology Group Corp 20251114 0 11.04 11.07 10.8 10.81 113315374 10.81 down down correct
600602.SHG INESA Intelligent Tech Inc 20251114 0 19.1 19.34 18.94 18.94 14859254 18.94 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20251114 0 7.98 8.07 7.67 7.67 29268840 7.67 down down correct
600604.SHG Shanghai Shibei Hi 20251114 0 6.02 6.1 6 6 23664120 6 down up incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20251114 0 28.63 29.28 28.52 29.1 2497540 29.1 up up correct
600606.SHG Greenland Holdings Corporation Limited 20251114 0 1.85 1.92 1.84 1.89 184792406 1.89 up down incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20251114 0 4.59 4.68 4.56 4.6 2636502 4.6 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251114 0 5.08 5.1 5.01 5.01 17225907 5.01 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251114 0 12.17 12.42 11.95 11.96 44674075 11.96 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251114 0 5.78 5.82 5.77 5.8 16771050 5.8 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20251114 0 46.39 46.64 46.28 46.28 1953400 46.28 down up incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251114 0 6.89 7.13 6.83 7.06 23120260 7.06 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251114 0 12.36 12.61 12.27 12.41 4073020 12.41 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251114 0 5.93 5.99 5.9 5.92 8799849 5.92 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251114 0 3.78 4.14 3.78 4.14 122728548 4.14 up up correct
600618.SHG Shanghai Chlor 20251114 0 13 13.95 13 13.3 51286421 13.3 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251114 0 20.2 20.49 20.03 20.08 18207576 20.08 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20251114 0 6.55 6.7 6.55 6.62 9663148 6.62 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251114 0 16.12 16.23 16.06 16.06 7702610 16.06 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20251114 0 3.11 3.19 3.11 3.12 57476097 3.12 up down incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20251114 0 8.51 8.62 8.37 8.38 15683100 8.38 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251114 0 5.9 6.15 5.9 6.15 11709639 6.15 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20251114 0 5.03 5.1 5.01 5.02 15374282 5.02 down down correct
600628.SHG Shanghai New World Co. Ltd 20251114 0 7.8 7.93 7.77 7.84 12623100 7.84 up up correct
600629.SHG Arcplus Group PLC 20251114 0 21.88 22.21 21.58 21.6 39066213 21.6 down up incorrect
600630.SHG Shanghai Dragon Corporation 20251114 0 9.64 9.77 9.6 9.66 23075859 9.66 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251114 0 13.35 13.43 13.3 13.3 8602347 13.3 down up incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251114 0 6.74 7.15 6.7 6.91 311676217 6.91 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251114 0 8.71 8.8 8.67 8.75 3344100 8.75 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251114 0 9.86 10.36 9.82 10.17 123352997 10.17 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251114 0 6.14 6.29 6.14 6.22 13068494 6.22 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251114 0 11.2 11.3 11.17 11.17 6397296 11.17 down up incorrect
600640.SHG Besttone Holding Co.Ltd 20251114 0 13.71 14.12 13.62 13.62 14057347 13.62 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251114 0 18.25 18.41 17.65 17.65 25642407 17.65 down down correct
600642.SHG Shenergy Company Limited 20251114 0 8.38 8.45 8.37 8.38 13210784 8.38
600643.SHG Shanghai Aj Group Co.Ltd 20251114 0 5.79 5.88 5.76 5.82 17688475 5.82 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20251114 0 11.36 11.57 11.36 11.46 16396200 11.46 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251114 0 28.11 29.54 28.11 28.66 27433702 28.66 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251114 0 11.17 11.26 11.14 11.18 4877707 11.18 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251114 0 4.77 4.83 4.75 4.76 26948686 4.76 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251114 0 15.14 15.25 15.11 15.13 2951797 15.13 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251114 0 8.12 8.61 8.07 8.43 70054540 8.43 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251114 0 2.16 2.21 2.15 2.2 52640979 2.2 up up correct
600654.SHG China Security Co. Ltd 20251114 0 4.22 4.41 4.21 4.23 244882655 4.23 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251114 0 5.64 5.71 5.62 5.64 14254216 5.64
600657.SHG Cinda Real Estate Co. Ltd 20251114 0 3.82 3.88 3.81 3.84 24539128 3.84 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251114 0 5.83 5.9 5.77 5.77 21262929 5.77 down up incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251114 0 66.2 66.51 65.7 65.8 6998928 65.8 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251114 0 10.83 10.94 10.82 10.82 4285700 10.82 down up incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251114 0 5.46 5.54 5.46 5.48 10335333 5.48 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251114 0 8.64 8.77 8.63 8.66 13723888 8.66 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251114 0 3.79 3.99 3.78 3.89 140876632 3.89 up up correct
600665.SHG Tande Co. Ltd 20251114 0 3.72 3.83 3.7 3.79 13809100 3.79 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251114 0 3.8 3.88 3.75 3.76 173854620 3.76 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251114 0 9.3 9.38 9.04 9.04 160733137 9.04 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251114 0 11.96 12.06 11.95 11.96 4972333 11.96
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251114 0 18.8 19.29 18.65 18.95 4389800 18.95 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251114 0 20.75 21.26 20.41 20.87 30015847 20.87 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251114 0 14.78 14.89 14.64 14.65 19898860 14.65 down down correct
600675.SHG China Enterprise Company Limited 20251114 0 2.95 3.06 2.95 3.02 74364244 3.02 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251114 0 6.35 6.51 6.32 6.47 11984738 6.47 up down incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20251114 0 10.68 10.85 10.28 10.29 71507252 10.29 down up incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251114 0 13.61 14.22 13.61 13.93 15106589 13.93 up up correct
600681.SHG Bestsun Energy Co. Ltd 20251114 0 5.23 5.6 5.23 5.43 227586396 5.43 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251114 0 8.53 9.43 8.53 9.18 149200498 9.18 up up correct
600683.SHG Metro Land Corporation Ltd 20251114 0 4.94 5.28 4.91 5.19 53591968 5.19 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251114 0 4.69 4.74 4.68 4.71 13942442 4.71 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251114 0 26.27 26.4 26.13 26.14 7362838 26.14 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251114 0 16.55 17.09 16.2 16.24 44033040 16.24 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251114 0 2.85 2.88 2.84 2.86 51047184 2.86 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251114 0 15.05 15.25 14.96 14.96 2747100 14.96 down up incorrect
600690.SHG Haier Smart Home Co. Ltd 20251114 0 27.24 27.46 26.88 26.93 31320335 26.93 down up incorrect
600691.SHG Yangmei Chemical Co.Ltd 20251114 0 3.56 3.71 3.46 3.46 117158606 3.46 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251114 0 8.44 8.76 8.4 8.65 11764000 8.65 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251114 0 9.82 11 9.82 11 63149052 11 up up correct
600694.SHG Dashang Co. Ltd 20251114 0 18.41 18.64 18.36 18.37 3884233 18.37 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20251114 0 5.94 6.14 5.8 5.88 7236400 5.88 down up incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251114 0 14.13 14.5 14.02 14.2 8595000 14.2 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251114 0 9.58 9.81 9.54 9.65 16267400 9.65 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20251114 0 27.4 27.46 27 27.01 26835684 27.01 down down correct
600702.SHG Shede Spirits Co. Ltd 20251114 0 67.1 68.85 65.44 65.47 14625206 65.47 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251114 0 13.62 13.71 13.47 13.47 36148184 13.47 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251114 0 5.8 5.83 5.76 5.76 56227873 5.76 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251114 0 11.23 11.5 11.12 11.15 19432700 11.15 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20251114 0 5.96 6.05 5.94 5.98 26342974 5.98 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20251114 0 3.9 3.96 3.88 3.92 21250401 3.92 up up correct
600710.SHG Sumec Corporation Limited 20251114 0 10.94 10.94 10.77 10.78 12766094 10.78 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20251114 0 12.16 12.87 12.16 12.48 349830966 12.48 up up correct
600712.SHG Nanning Department Store Co. Ltd 20251114 0 7.5 7.66 7.42 7.47 14386463 7.47 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20251114 0 5.23 5.38 5.23 5.33 24921151 5.33 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251114 0 13.96 14.19 13.69 13.82 20301600 13.82 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251114 0 2.63 2.69 2.61 2.63 48916144 2.63
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251114 0 4.23 4.35 4.23 4.29 18115692 4.29 up up correct
600717.SHG Tianjin Port Co. Ltd 20251114 0 4.89 4.95 4.88 4.91 25830636 4.91 up up correct
600718.SHG Neusoft Corporation 20251114 0 10.29 10.37 10.21 10.21 13903300 10.21 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20251114 0 6.5 6.73 6.49 6.65 24970577 6.65 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251114 0 7.7 7.74 7.68 7.71 9231073 7.71 up down incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20251114 0 9.52 10 9.52 9.85 34710700 9.85 up down incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251114 0 6.81 6.9 6.77 6.77 17116800 6.77 down down correct
600724.SHG Ningbo Fuda Company Limited 20251114 0 5.64 5.71 5.6 5.61 9635254 5.61 down down correct
600725.SHG Yunnan Yunwei Company Limited 20251114 0 4.04 4.12 4.03 4.06 26789820 4.06 up up correct
600726.SHG Huadian Energy Company Limited 20251114 0 2.69 2.73 2.69 2.71 39346600 2.71 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20251114 0 7.84 7.92 7.77 7.77 11547000 7.77 down up incorrect
600728.SHG Pci Technology Group Co.Ltd 20251114 0 6.54 6.58 6.48 6.48 26539951 6.48 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20251114 0 27.98 28.4 27.79 27.8 3549000 27.8 down down correct
600730.SHG China Hi 20251114 0 10.08 10.18 9.91 10.06 18166800 10.06 down up incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251114 0 7.88 7.92 7.78 7.82 11967700 7.82 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251114 0 15.44 16.3 15.21 15.64 48151188 15.64 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251114 0 7.84 7.9 7.81 7.82 49758930 7.82 down down correct
600734.SHG Fujian Start Group Co.Ltd 20251114 0 3.78 4.05 3.76 3.91 149395415 3.91 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20251114 0 6.35 6.72 6.16 6.68 40212766 6.68 up up correct
600736.SHG Suzhou New District Hi 20251114 0 6.1 6.26 6.08 6.13 28778631 6.13 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20251114 0 19.37 20.07 18.41 18.73 82206193 18.73 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251114 0 5.59 5.8 5.58 5.67 26259129 5.67 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251114 0 12.98 13.07 12.84 12.84 10458098 12.84 down down correct
600740.SHG Shanxi Coking Co. Ltd 20251114 0 4.51 4.57 4.45 4.53 48483620 4.53 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20251114 0 20.91 21 20.58 20.58 11910933 20.58 down up incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251114 0 10.1 10.28 10 10.14 8822291 10.14 up up correct
600743.SHG Huayuan Property Co.Ltd 20251114 0 2.24 2.3 2.23 2.27 41844150 2.27 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251114 0 6.67 6.74 6.65 6.71 51442116 6.71 up up correct
600745.SHG Wingtech Technology Co.Ltd 20251114 0 44.11 45.85 43.65 45 69061269 45 up down incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251114 0 7.7 7.8 7.61 7.62 7952900 7.62 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251114 0 6.53 6.71 6.43 6.5 33160521 6.5 down up incorrect
600749.SHG Tibet Tourism Co.Ltd 20251114 0 18.35 18.67 18.2 18.23 6712101 18.23 down up incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251114 0 21.92 22.28 21.83 22.02 10519417 22.02 up up correct
600751.SHG HNA Technology Co.Ltd 20251114 0 4.9 5.01 4.84 4.88 89595856 4.88 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251114 0 7.82 8.3 7.82 8 6711712 8 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251114 0 26.19 26.8 25.9 25.93 15060383 25.93 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251114 0 6.81 6.93 6.78 6.83 63007147 6.7299 up down incorrect
600756.SHG Inspur Software Co. Ltd 20251114 0 18.63 18.86 17.9 17.9 28785013 17.9 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251114 0 8.99 9.11 8.98 9.02 11115490 9.02 up down incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251114 0 4.4 4.56 4.38 4.54 61208993 4.54 up up correct
600759.SHG Geo 20251114 0 2.7 2.94 2.7 2.84 536877276 2.84 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251114 0 58.47 60.61 58.41 59.04 30934201 59.04 up up correct
600761.SHG Anhui Heli Co. Ltd 20251114 0 20.4 20.84 20.17 20.46 12430860 20.46 up up correct
600763.SHG Topchoice Medical Corporation 20251114 0 44.68 45.59 44.6 44.68 9938124 44.68
600764.SHG China Marine Information Electronics Company Limited 20251114 0 30.22 30.29 29.86 29.88 4513181 29.88 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251114 0 16.49 16.87 16.45 16.72 26930654 16.72 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251114 0 13.79 13.94 13.67 13.84 2902434 13.84 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251114 0 14.14 14.23 13.77 13.77 9174900 13.77 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20251114 0 5.69 5.73 5.65 5.65 20695965 5.65 down up incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251114 0 19.94 20.33 19.92 19.97 7422292 19.97 up down incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20251114 0 13.18 13.38 12.85 13 22887679 13 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251114 0 10.28 10.43 10.2 10.34 8307380 10.34 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20251114 0 11.7 11.84 11.55 11.6 17661609 11.6 down down correct
600776.SHG Eastern Communications Co. Ltd 20251114 0 13.03 13.99 12.94 13.62 57831262 13.62 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251114 0 4.05 4.08 4.04 4.06 13769547 4.06 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251114 0 7.14 7.29 7.11 7.12 11647841 7.12 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20251114 0 42.7 43.39 42.06 42.06 4607889 42.06 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20251114 0 6.24 6.29 6.2 6.2 10315332 6.2 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251114 0 4.33 4.39 4.28 4.31 54797938 4.31 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20251114 0 15.22 15.38 15.13 15.13 11839549 15.13 down up incorrect
600784.SHG Luyin Investment Group Co. Ltd 20251114 0 6.87 6.98 6.85 6.91 7904410 6.91 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251114 0 14.19 14.52 14.06 14.07 9092901 14.07 down down correct
600787.SHG CMST Development Co.Ltd 20251114 0 6.07 6.15 6.06 6.09 29932700 6.09 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251114 0 10.5 10.89 10.48 10.71 85420971 10.71 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251114 0 4.03 4.1 4.01 4.04 17515630 4.04 up up correct
600791.SHG BEH 20251114 0 5.44 5.58 5.39 5.53 7376160 5.53 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251114 0 4.9 5.36 4.9 5.36 69306603 5.36 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20251114 0 23.21 23.69 23.15 23.16 2824800 23.16 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251114 0 4.23 4.28 4.22 4.24 20953200 4.24 up up correct
600795.SHG GD Power Development Co.Ltd 20251114 0 5.39 5.42 5.32 5.33 87838513 5.33 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251114 0 6.8 6.88 6.67 6.69 11142962 6.69 down down correct
600797.SHG Insigma Technology Co. Ltd 20251114 0 10.3 10.67 10.27 10.41 54852499 10.41 up up correct
600798.SHG Ningbo Marine Company Limited 20251114 0 4.05 4.17 4.04 4.16 74815204 4.16 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251114 0 4.14 4.16 4.1 4.1 14969600 4.1 down down correct
600801.SHG Huaxin Cement Co. Ltd 20251114 0 22.72 23.36 22.7 22.99 10413023 22.99 up up correct
600802.SHG Fujian Cement Inc 20251114 0 7.8 8.38 7.75 8.2 88661973 8.2 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20251114 0 20.36 20.56 20.15 20.37 8993786 20.37 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251114 0 5.71 5.82 5.7 5.77 18324420 5.77 up up correct
600807.SHG Jinan High 20251114 0 3.9 4 3.82 3.82 115226781 3.82 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20251114 0 4.35 4.39 4.28 4.32 80842658 4.32 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251114 0 201 202.55 196 196.58 4536651 196.58 down down correct
600810.SHG Shenma Industrial Co. Ltd 20251114 0 10.65 11.04 10.61 10.68 69981343 10.68 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20251114 0 6.19 6.29 6.17 6.23 24609401 6.23 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251114 0 7.73 7.87 7.7 7.74 8569499 7.74 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251114 0 4.04 4.37 3.98 4.16 358864214 4.16 up up correct
600816.SHG Anxin Trust Co. Ltd 20251114 0 3.02 3.06 3.02 3.03 61446190 3.03 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251114 0 11.72 11.92 11.69 11.78 3745100 11.78 up up correct
600818.SHG Zhonglu.Co.Ltd 20251114 0 10.9 11.81 10.82 11.49 34345491 11.49 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251114 0 9.46 9.86 9.08 9.44 46214541 9.44 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251114 0 6.64 6.66 6.62 6.63 23464487 6.63 down down correct
600821.SHG NYOCOR Co. Ltd 20251114 0 5.74 5.77 5.68 5.68 24432900 5.68 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20251114 0 11.38 11.55 11.34 11.44 5999096 11.44 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251114 0 4.5 4.6 4.5 4.54 34074281 4.54 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251114 0 6.86 7 6.86 6.93 12681573 6.93 up up correct
600826.SHG Shanghai Lansheng Corporation 20251114 0 11.33 11.63 11.31 11.51 10582994 11.51 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251114 0 9.18 9.35 9.18 9.2 9074517 9.2 up up correct
600828.SHG Maoye Commercial Co. Ltd 20251114 0 4.33 4.46 4.33 4.35 16838885 4.35 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251114 0 15.13 15.13 14.68 15.13 42763282 15.13
600830.SHG Sunny Loan Top Co.Ltd 20251114 0 10.32 10.47 10.31 10.37 8726643 10.37 up down incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251114 0 5.35 5.47 5.17 5.18 28054400 5.18 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251114 0 14.96 15.55 14.92 14.94 12613667 14.94 down up incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20251114 0 8.9 9.05 8.9 8.96 5621904 8.96 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251114 0 25.53 25.9 25.38 25.67 5154064 25.67 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20251114 0 9.1 9.26 9.08 9.09 8042601 9.09 down up incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20251114 0 9.96 10.03 9.91 9.92 67257441 9.92 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251114 0 6.39 6.48 6.39 6.4 6429300 6.4 up up correct
600843.SHG Shang Gong Group Co. Ltd 20251114 0 11.7 11.83 11.52 11.67 13033603 11.67 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251114 0 3.42 3.49 3.42 3.48 19523200 3.48 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251114 0 22.75 22.9 22.71 22.73 7345728 22.73 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251114 0 14.61 15.13 14.61 14.79 6664665 14.79 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251114 0 12.84 13.62 12.84 13.42 3639077 13.42 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251114 0 13.15 14.19 13.1 13.45 72420432 13.45 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20251114 0 25.28 25.53 25.06 25.08 6077780 25.08 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251114 0 7.06 7.19 7.03 7.1 8069403 7.1 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251114 0 4.44 4.58 4.43 4.49 27184888 4.49 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251114 0 5.7 5.79 5.65 5.72 11757038 5.72 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251114 0 14.9 15.39 14.83 15.15 14315091 15.15 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251114 0 16.88 17.18 16.75 16.88 4916400 16.88
600858.SHG Inzone Group Co. Ltd 20251114 0 5.91 6.02 5.9 5.92 14189020 5.92 up up correct
600859.SHG Wangfujing Group Co. Ltd 20251114 0 15.21 15.55 15.18 15.19 34734932 15.19 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251114 0 12.47 13.09 12.41 12.9 25283938 12.9 up up correct
600861.SHG Beijing Urban 20251114 0 18.97 19.08 18.9 18.93 2079200 18.93 down down correct
600862.SHG AVIC Aviation High 20251114 0 22.26 22.47 22.23 22.26 9293005 22.26
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251114 0 4.56 4.57 4.45 4.46 70820818 4.46 down up incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20251114 0 7.21 7.25 7.18 7.19 20733911 7.19 down down correct
600865.SHG Baida Group Co.Ltd 20251114 0 9.6 9.93 9.55 9.73 8287100 9.73 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251114 0 7.32 7.36 7.25 7.25 26276671 7.25 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251114 0 9.23 9.31 9.19 9.21 25461286 9.21 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251114 0 3.35 3.44 3.31 3.39 166315788 3.39 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20251114 0 7.69 7.7 7.42 7.42 44427800 7.42 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20251114 0 2.61 2.71 2.57 2.59 404062239 2.59 down down correct
600872.SHG Jonjee Hi 20251114 0 18.68 18.8 18.64 18.67 8271484 18.67 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251114 0 11.13 11.22 11 11 25570441 11 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251114 0 6.64 6.69 6.54 6.55 19196441 6.55 down down correct
600875.SHG Dongfang Electric Corporation Limited 20251114 0 24.03 24.23 22.95 23 94198917 23 down down correct
600876.SHG Luoyang Glass Company Limited 20251114 0 11.26 11.6 11.25 11.39 3956500 11.39 up up correct
600877.SHG CETC Energy Joint 20251114 0 15 15.75 14.86 15.36 44535041 15.36 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20251114 0 11.14 11.19 10.9 10.9 61232259 10.9 down down correct
600880.SHG Chengdu B 20251114 0 5.1 5.16 5.08 5.1 11279159 5.1
600881.SHG Jilin Yatai (Group) Co. Ltd 20251114 0 2.12 2.19 2.1 2.14 204987188 2.14 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251114 0 26.58 27.17 26.2 26.2 5323800 26.2 down up incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251114 0 8.88 9.03 8.81 8.93 3430896 8.93 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20251114 0 13.84 13.9 13.44 13.57 101758938 13.57 down up incorrect
600885.SHG Hongfa Technology Co. Ltd 20251114 0 32.27 33 32.1 32.7 19304847 32.7 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20251114 0 14.16 14.23 13.9 13.91 27806230 13.91 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251114 0 28.57 28.83 28.35 28.35 40920148 27.8799 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251114 0 8.76 8.87 8.65 8.68 31974447 8.68 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251114 0 15.25 15.38 15.19 15.2 5390456 15.2 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251114 0 3.98 4.15 3.96 4.03 12005800 4.03 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20251114 0 38.14 38.38 37.7 37.71 15793200 37.71 down up incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251114 0 9.73 9.8 9.7 9.73 3663129 9.73
600895.SHG Shanghai Zhangjiang Hi 20251114 0 38.54 39.84 38.5 38.75 37454492 38.75 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20251114 0 17.18 17.89 17.05 17.5 16301060 17.5 up up correct
600900.SHG China Yangtze Power Co. Ltd 20251114 0 28.44 28.71 28.34 28.34 74762518 28.1152 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251114 0 6.4 6.5 6.35 6.36 24331406 6.36 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251114 0 7.22 7.45 7.22 7.4 45460589 7.4 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251114 0 6.23 6.32 6.23 6.24 15404200 6.24 up up correct
600909.SHG Huaan Securities Co. Ltd 20251114 0 6.75 6.79 6.72 6.72 54740150 6.72 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251114 0 6.13 6.43 6.13 6.32 33004352 6.32 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20251114 0 6.96 7.07 6.9 6.9 46983100 6.9 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20251114 0 11.06 11.15 10.99 11 90782273 10.6566 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20251114 0 16.15 16.34 16.09 16.1 36403953 15.7103 down up incorrect
600928.SHG Bank of Xi'an Co.Ltd 20251114 0 4.09 4.15 4.09 4.11 26021910 4.11 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251114 0 6.08 6.35 6.06 6.16 26714586 6.16 up up correct
600933.SHG IKD Co. Ltd 20251114 0 20.06 20.42 19.98 20.1 9575500 20.1 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251114 0 3.7 3.74 3.68 3.71 13402092 3.71 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251114 0 3.8 4.06 3.77 3.91 105095090 3.91 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20251114 0 8.19 8.43 8.19 8.32 14048716 8.32 up up correct
600958.SHG Orient Securities Company Limited 20251114 0 10.73 10.8 10.67 10.68 41256473 10.68 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251114 0 3.73 3.78 3.72 3.72 50208962 3.72 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20251114 0 5.44 5.5 5.39 5.39 21601700 5.39 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251114 0 15.47 15.61 15.08 15.11 17869292 15.11 down up incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251114 0 21.1 21.33 21.05 21.1 2444620 21.1
600963.SHG Yueyang Forest & Paper Co. Ltd 20251114 0 4.63 4.67 4.62 4.64 22282990 4.64 up down incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251114 0 5.81 6.07 5.75 5.75 21590190 5.75 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251114 0 6.05 6.2 5.93 5.94 36736922 5.94 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251114 0 17.42 17.92 17.38 17.6 31131382 17.6 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20251114 0 3.99 4.04 3.98 4.01 46556671 4.01 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20251114 0 9.03 9.11 8.82 9.04 19323973 9.04 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20251114 0 9.51 9.57 9.46 9.46 12482718 9.46 down down correct
600971.SHG Anhui Hengyuan Coal 20251114 0 7.41 7.47 7.36 7.4 12748240 7.4 down up incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251114 0 5.73 5.79 5.65 5.71 26310366 5.71 down up incorrect
600975.SHG Hunan New Wellful Co.Ltd 20251114 0 6.38 6.44 6.36 6.38 18290100 6.38
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251114 0 39.98 40.3 39.78 39.96 1702010 39.96 down down correct
600977.SHG China Film Co.Ltd 20251114 0 17.9 18.37 17.71 17.78 77036868 17.78 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251114 0 4.91 5.03 4.91 5 30473838 5 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20251114 0 23.41 23.67 23.18 23.42 2809800 23.42 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20251114 0 3.05 3.1 3.03 3.07 27718401 3.07 up down incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20251114 0 4.88 5.09 4.87 4.99 37630226 4.99 up up correct
600983.SHG Whirlpool China Co. Ltd 20251114 0 10.23 10.47 10.23 10.35 5200899 10.35 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251114 0 4.17 4.26 4.11 4.18 40401923 4.18 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251114 0 13.45 13.49 13.23 13.23 9994100 13.23 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251114 0 9.24 9.38 9.07 9.08 45778256 9.08 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20251114 0 7.35 7.48 7.33 7.33 9900550 7.33 down up incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251114 0 30.88 31.3 30.61 30.62 28052904 30.62 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251114 0 19.63 19.9 19.33 19.38 48205170 19.38 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251114 0 25.25 25.65 25.02 25.28 3304190 25.28 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251114 0 14.44 14.7 14.37 14.63 5977700 14.63 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251114 0 29.28 29.93 29.22 29.35 5802332 29.35 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251114 0 13.7 13.79 13.36 13.36 22980071 13.36 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251114 0 9.96 10.05 9.76 9.85 31956429 9.85 down up incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20251114 0 6.7 6.74 6.64 6.65 8987300 6.65 down up incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251114 0 5.19 5.27 5.18 5.21 38918709 5.21 up up correct
600999.SHG China Merchants Securities Co. Ltd 20251114 0 17.12 17.17 16.97 16.97 42595832 16.97 down down correct
601000.SHG TangShan Port Group Co.Ltd 20251114 0 4.07 4.1 4.06 4.07 26053638 4.07
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251114 0 16.25 16.46 15.82 15.89 22106847 15.89 down up incorrect
601002.SHG Gem 20251114 0 5.18 5.56 5.17 5.41 44148032 5.41 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251114 0 5.47 5.6 5.46 5.55 23441541 5.55 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20251114 0 1.58 1.66 1.58 1.64 366702978 1.64 up up correct
601006.SHG Daqin Railway Co. Ltd 20251114 0 5.71 5.73 5.71 5.71 80403110 5.71
601007.SHG Jinling Hotel Corporation Ltd 20251114 0 7.79 7.89 7.79 7.79 7424530 7.79
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251114 0 5.64 5.68 5.62 5.66 17416698 5.66 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20251114 0 11.58 11.7 11.5 11.51 59768485 11.51 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251114 0 2.81 2.87 2.8 2.82 39144795 2.82 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20251114 0 4.64 4.86 4.46 4.52 299878012 4.52 down up incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20251114 0 21 23.11 20.8 21.88 404831662 21.88 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251114 0 4.73 4.92 4.68 4.84 119096868 4.84 up down incorrect
601016.SHG CECEP Wind 20251114 0 3.17 3.2 3.16 3.17 65001664 3.17
601018.SHG Ningbo Zhoushan Port Company Limited 20251114 0 3.84 3.9 3.83 3.87 79069177 3.87 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251114 0 8.73 8.81 8.63 8.66 12547000 8.66 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251114 0 32.76 33.77 32 32.6 57195567 32.6 down down correct
601021.SHG Spring Airlines Co. Ltd 20251114 0 59.82 60.39 58.8 59.18 5199092 59.18 down down correct
601038.SHG First Tractor Company Limited 20251114 0 13.32 13.47 13.32 13.35 4922801 13.35 up up correct
601058.SHG Sailun Group Co. Ltd 20251114 0 16.19 16.32 15.95 15.98 16382937 15.98 down down correct
601066.SHG CSC Financial Co. Ltd 20251114 0 25.52 25.6 25.31 25.31 8410122 25.31 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251114 0 5.75 5.77 5.67 5.7 25971561 5.7 down up incorrect
601069.SHG Western Region Gold Co. Ltd 20251114 0 27.32 27.87 26.8 27.4 13312171 27.4 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251114 0 6.99 7.11 6.98 6.99 33972395 6.99
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251114 0 11.43 12.1 11.43 11.61 42428392 11.61 up down incorrect
601088.SHG China Shenhua Energy Company Limited 20251114 0 42.76 43.06 42.05 42.09 16836712 42.09 down up incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20251114 0 12.17 12.24 12.12 12.13 8103301 12.13 down down correct
601099.SHG The Pacific Securities Co. Ltd 20251114 0 4.33 4.39 4.33 4.34 100921668 4.34 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251114 0 85.8 88.14 85.56 86.07 4324066 86.07 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251114 0 8.1 8.2 8.01 8.01 11049300 8.01 down down correct
601106.SHG China First Heavy Industries 20251114 0 3.33 3.35 3.3 3.31 46778559 3.31 down down correct
601107.SHG Sichuan Expressway Company Limited 20251114 0 6.27 6.34 6.15 6.16 11890333 6.16 down down correct
601108.SHG Caitong Securities Co.Ltd 20251114 0 8.62 8.67 8.56 8.56 32535500 8.4994 down down correct
601111.SHG Air China Limited 20251114 0 8.79 8.88 8.69 8.76 39806458 8.76 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251114 0 4.08 4.13 4.08 4.1 18176400 4.1 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251114 0 14.8 16.1 14.64 14.95 80192070 14.95 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20251114 0 8.08 8.11 7.88 7.89 98077654 7.89 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251114 0 6.07 6.39 6.05 6.27 93291294 6.27 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251114 0 28.48 29.09 28.3 28.35 28327024 28.35 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251114 0 134.94 136.57 134.8 135.2 14129406 135.2 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251114 0 7.23 7.3 7.21 7.23 34854505 7.23
601137.SHG Ningbo Boway Alloy Material Company Limited 20251114 0 22.07 22.26 21.61 21.85 9745842 21.85 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251114 0 65.8 66.49 64.26 64.27 155045196 64.27 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20251114 0 6.88 7 6.87 6.97 30979845 6.97 up up correct
601155.SHG Seazen Holdings Co. Ltd 20251114 0 15.16 15.41 14.68 14.68 16726846 14.68 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20251114 0 4.86 4.87 4.84 4.84 10183838 4.84 down up incorrect
601162.SHG Tianfeng Securities Co. Ltd 20251114 0 5.07 5.12 5.07 5.07 107383694 5.07
601163.SHG Triangle Tyre Co. Ltd 20251114 0 15.15 15.3 15.08 15.15 3892600 15.15
601166.SHG Industrial Bank Co. Ltd 20251114 0 21.29 21.9 21.28 21.6 119591827 21.6 up up correct
601168.SHG Western Mining Co.Ltd 20251114 0 24.05 24.4 23.81 23.97 28639908 23.97 down down correct
601169.SHG Bank of Beijing Co. Ltd 20251114 0 5.71 5.78 5.7 5.73 252319932 5.73 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251114 0 17.13 17.18 17 17.01 4773132 17.01 down down correct
601179.SHG China XD Electric Co. Ltd 20251114 0 9.6 9.7 9.32 9.32 301895663 9.32 down down correct
601186.SHG China Railway Construction Corporation Limited 20251114 0 8 8.03 7.96 7.97 37764020 7.97 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251114 0 3.7 3.76 3.7 3.73 24195463 3.73 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20251114 0 13.07 13.35 12.9 12.94 70084984 12.94 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251114 0 6.01 6.09 5.99 6.06 12128251 6.06 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20251114 0 8.57 8.64 8.52 8.52 7488145 8.52 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20251114 0 17.73 17.8 17.25 17.33 42255879 17.33 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20251114 0 19.8 19.96 19.73 19.74 58106208 19.74 down up incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251114 0 5.34 5.47 5.26 5.35 184560537 5.35 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251114 0 5.35 5.38 5.32 5.32 59980822 5.32 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251114 0 5.9 6.08 5.86 5.98 104441525 5.98 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251114 0 6.19 6.3 6.16 6.16 25493700 6.16 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20251114 0 24.2 24.37 23.62 23.62 19493496 23.62 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251114 0 8.21 8.22 7.98 8.02 37010200 8.02 down up incorrect
601228.SHG Guangzhou Port Company Limited 20251114 0 3.46 3.54 3.45 3.51 37902993 3.51 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20251114 0 10.26 10.45 10.23 10.25 58627383 10.25 down up incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251114 0 22 22.58 21.88 22.08 13741489 22.08 up up correct
601233.SHG Tongkun Group Co. Ltd 20251114 0 15.88 16.58 15.73 15.73 37372462 15.73 down down correct
601236.SHG Hongta Securities Co. Ltd 20251114 0 8.66 8.75 8.65 8.69 12156241 8.69 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251114 0 7.76 7.79 7.75 7.75 22616881 7.75 down down correct
601288.SHG Agricultural Bank of China Limited 20251114 0 8.56 8.68 8.47 8.5 355089639 8.5 down down correct
601298.SHG Qingdao Port International Co. Ltd 20251114 0 8.74 9.07 8.74 8.98 31374191 8.828 up up correct
601311.SHG Camel Group Co. Ltd 20251114 0 10.31 10.36 10.13 10.13 38234500 10.13 down up incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251114 0 60.85 62.27 60.65 60.65 75274101 60.65 down up incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20251114 0 8.88 8.97 8.79 8.81 58062450 8.81 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20251114 0 3.71 3.78 3.69 3.74 34687400 3.74 up up correct
601328.SHG Bank of Communications Co. Ltd 20251114 0 7.46 7.58 7.46 7.52 207195001 7.52 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251114 0 7.47 7.5 7.39 7.39 7147800 7.39 down down correct
601333.SHG Guangshen Railway Company Limited 20251114 0 3.1 3.13 3.09 3.1 60633294 3.1
601336.SHG New China Life Insurance Company Ltd 20251114 0 68.98 70.1 68.22 68.22 16462519 68.22 down down correct
601339.SHG Bros Eastern Co.Ltd 20251114 0 5.62 5.74 5.62 5.68 13954800 5.68 up up correct
601360.SHG 360 Security Technology Inc 20251114 0 12.9 12.9 12.29 12.29 284643426 12.29 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20251114 0 4.68 4.8 4.67 4.74 17884568 4.74 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251114 0 5.3 5.4 5.3 5.36 7479900 5.36 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251114 0 9.57 9.63 9.35 9.35 18102356 9.35 down down correct
601375.SHG Central China Securities Co. Ltd 20251114 0 4.54 4.57 4.53 4.53 35152018 4.53 down down correct
601377.SHG China Industrial Securities Co.Ltd 20251114 0 6.92 7.02 6.91 6.92 72006869 6.92
601388.SHG Yechiu Metal Recycling (China) Ltd 20251114 0 3.36 3.45 3.34 3.34 70541610 3.34 down down correct
601390.SHG China Railway Group Limited 20251114 0 5.71 5.73 5.66 5.67 88413017 5.67 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20251114 0 8.23 8.38 8.22 8.25 306335129 8.25 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251114 0 3.64 3.74 3.59 3.59 190626278 3.59 down down correct
601456.SHG Guolian Securities Co Ltd 20251114 0 10.51 10.57 10.5 10.52 19570825 10.52 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251114 0 4.56 4.6 4.55 4.55 18062327 4.55 down down correct
601512.SHG China 20251114 0 9.91 10.02 9.76 9.76 8708447 9.76 down up incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251114 0 4.97 5.12 4.93 5.05 58679160 5.05 up up correct
601518.SHG Jilin Expressway Co. Ltd 20251114 0 3.08 3.14 3.08 3.12 18159679 3.12 up up correct
601519.SHG Shanghai DZH Limited 20251114 0 12.74 12.91 12.7 12.7 23271454 12.7 down down correct
601555.SHG Soochow Securities Co. Ltd 20251114 0 9.43 9.46 9.36 9.36 30364180 9.36 down down correct
601566.SHG Joeone Co. Ltd 20251114 0 11.31 12.58 11.1 12.58 35130030 12.58 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251114 0 26.88 27.11 26.27 26.4 18226025 26.4 down down correct
601577.SHG Bank of Changsha Co. Ltd 20251114 0 9.93 10.09 9.93 9.95 12742688 9.95 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251114 0 24 24.94 23.06 23.35 23212851 23.35 down down correct
601588.SHG Beijing North Star Company Limited 20251114 0 2.02 2.08 2.01 2.06 53976761 2.06 up up correct
601595.SHG Shanghai Film Co. Ltd 20251114 0 29.3 29.99 29.1 29.15 5225391 29.15 down down correct
601598.SHG Sinotrans Limited 20251114 0 6.37 6.42 6.31 6.31 11383395 6.31 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20251114 0 3.84 3.89 3.84 3.86 19003200 3.86 up up correct
601600.SHG Aluminum Corporation of China Limited 20251114 0 11.85 12.06 11.65 11.66 450046256 11.66 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251114 0 36.8 37.19 36.27 36.29 33988938 36.29 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251114 0 47.8 50.3 47.65 48.68 61057920 48.68 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251114 0 18.31 18.56 18.26 18.32 19302264 18.32 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251114 0 7.03 7.12 6.95 7.03 42179665 7.03
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251114 0 10.97 11.03 10.82 10.84 20963800 10.84 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20251114 0 12.98 13.02 12.41 12.48 115464816 12.48 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20251114 0 14.66 14.89 14.45 14.46 38283533 14.46 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251114 0 4.51 4.53 4.45 4.45 36576000 4.45 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20251114 0 3.44 3.44 3.38 3.38 318729171 3.38 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251114 0 4.6 4.67 4.58 4.59 67624700 4.59 down down correct
601628.SHG China Life Insurance Company Limited 20251114 0 44.66 45.3 44.11 44.14 10482857 44.14 down down correct
601633.SHG Great Wall Motor Company Limited 20251114 0 22.97 23.12 22.68 22.7 18903440 22.7 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251114 0 6.56 6.69 6.53 6.58 26794371 6.58 up down incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20251114 0 5.8 5.88 5.79 5.83 193676651 5.83 up down incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251114 0 8.39 8.46 8.34 8.36 24028974 8.36 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20251114 0 5.43 5.45 5.41 5.42 169959063 5.42 down down correct
601669.SHG Power Construction Corporation of China Ltd 20251114 0 5.73 5.74 5.69 5.69 129056992 5.69 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251114 0 15.55 15.7 15.41 15.42 34366968 15.42 down down correct
601678.SHG Befar Group Co.Ltd 20251114 0 4.81 4.84 4.7 4.74 60268234 4.74 down down correct
601688.SHG Huatai Securities Co. Ltd 20251114 0 22.55 22.59 22.15 22.17 80571503 22.17 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251114 0 61 62.99 60.51 61.17 25561635 61.17 up up correct
601696.SHG BOC International (China) CO. LTD 20251114 0 13.7 13.74 13.5 13.5 37377166 13.5 down down correct
601698.SHG China Satellite Communications Co. Ltd 20251114 0 22.07 22.22 21.7 21.7 35036444 21.7 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251114 0 15.05 15.14 14.7 14.73 27054562 14.73 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251114 0 5.43 5.56 5.3 5.31 35966597 5.31 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251114 0 23.7 23.74 23.36 23.36 10051893 23.36 down down correct
601718.SHG Jihua Group Corporation Limited 20251114 0 3.75 3.82 3.73 3.76 67791700 3.76 up up correct
601727.SHG Shanghai Electric Group Company Limited 20251114 0 9.09 9.15 9.06 9.06 139296528 9.06 down down correct
601766.SHG CRRC Corporation Limited 20251114 0 7.85 7.88 7.73 7.74 80374091 7.74 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20251114 0 11.33 11.39 11.2 11.25 19385940 11.25 down up incorrect
601778.SHG Jinko Power Technology Co.Ltd 20251114 0 3.66 3.8 3.64 3.71 114442241 3.71 up down incorrect
601788.SHG Everbright Securities Company Limited 20251114 0 18.22 18.32 18.2 18.2 19340949 18.0853 down down correct
601789.SHG Ningbo Construction Co. Ltd 20251114 0 5.66 5.8 5.66 5.72 66731292 5.72 up up correct
601798.SHG Lanpec Technologies Limited 20251114 0 9.68 9.82 9.64 9.71 5886300 9.71 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251114 0 123.44 124.88 123.31 123.7 790700 123.7 up up correct
601800.SHG China Communications Construction Company Limited 20251114 0 8.8 8.84 8.77 8.77 18509945 8.6473 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251114 0 6.86 6.9 6.82 6.82 6301500 6.82 down down correct
601808.SHG China Oilfield Services Limited 20251114 0 14.75 15.01 14.69 14.77 9469800 14.77 up down incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251114 0 14.29 14.42 14.25 14.32 2262100 14.32 up up correct
601816.SHG Beijing 20251114 0 5.26 5.28 5.24 5.24 84901281 5.24 down down correct
601818.SHG China Everbright Bank Company Limited 20251114 0 3.5 3.54 3.49 3.51 330208719 3.51 up down incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251114 0 8.83 8.95 8.8 8.84 6305309 8.84 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20251114 0 2.83 2.86 2.82 2.84 36920670 2.84 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20251114 0 17.02 17.18 17.02 17.06 27042287 17.06 up up correct
601857.SHG PetroChina Company Limited 20251114 0 9.92 10.02 9.81 9.82 103251004 9.82 down down correct
601858.SHG China Science Publishing & Media Ltd 20251114 0 19.24 19.27 19.01 19.02 3712000 19.02 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251114 0 2.88 2.92 2.87 2.9 65834386 2.9 up up correct
601865.SHG Flat Glass Group Co. Ltd 20251114 0 18.74 19.49 18.55 18.6 24288500 18.6 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251114 0 2.71 2.8 2.7 2.78 187598867 2.78 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251114 0 77.22 82.62 76.18 79.44 15041588 79.44 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251114 0 9.3 9.55 9.11 9.16 112735542 9.16 down up incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251114 0 31.5 31.7 30.85 30.87 43090350 30.87 down down correct
601878.SHG Zheshang Securities Co. Ltd 20251114 0 11.43 11.49 11.39 11.39 24724097 11.39 down up incorrect
601880.SHG Liaoning Port Co.Ltd 20251114 0 1.71 1.78 1.71 1.75 252421094 1.75 up down incorrect
601881.SHG China Galaxy Securities Co. Ltd 20251114 0 17 17.03 16.85 16.85 23307998 16.85 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251114 0 19.71 19.77 19.53 19.55 3798100 19.55 down down correct
601886.SHG Jangho Group Co. Ltd 20251114 0 7.98 8.5 7.93 8.33 13878628 8.33 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251114 0 90 92.27 88.22 88.28 66716405 88.28 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251114 0 9.86 10 9.81 9.9 29255340 9.9 up up correct
601898.SHG China Coal Energy Company Limited 20251114 0 14.75 14.82 14.23 14.27 24965077 14.27 down down correct
601899.SHG Zijin Mining Group Company Limited 20251114 0 30.1 30.43 29.82 30.02 166166770 30.02 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20251114 0 14.4 14.55 14.2 14.21 7002600 14.21 down down correct
601901.SHG Founder Securities Co. Ltd 20251114 0 8.23 8.34 8.22 8.26 67504590 8.26 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251114 0 4.3 4.55 4.3 4.37 88030077 4.37 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20251114 0 3.09 3.14 3.08 3.11 236440797 3.11 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251114 0 7.48 7.54 7.33 7.33 37575656 7.33 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251114 0 15.49 15.56 15.31 15.33 55188993 15.33 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251114 0 10.31 10.33 10.23 10.24 12312100 10.24 down down correct
601929.SHG JiShi Media Co. Ltd 20251114 0 4.12 4.19 4.06 4.06 263888332 4.06 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20251114 0 4.59 4.76 4.58 4.64 180642881 4.64 up up correct
601939.SHG China Construction Bank Corporation 20251114 0 9.53 9.67 9.53 9.56 71523002 9.56 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251114 0 6.85 6.95 6.84 6.85 10340658 6.85
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251114 0 9.49 9.55 9.47 9.49 5971840 9.49
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251114 0 14.87 15.08 14.6 14.87 20770806 14.87
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251114 0 17.18 17.39 17.18 17.2 4137331 17.2 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251114 0 15.63 15.73 15.55 15.55 12924430 15.4818 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251114 0 5.66 5.69 5.56 5.56 13064578 5.56 down down correct
601969.SHG Hainan Mining Co. Ltd 20251114 0 11.55 13.02 11.5 13.02 109792158 13.02 up up correct
601975.SHG Nanjing Tanker Corporation 20251114 0 3.34 3.39 3.33 3.33 132028471 3.33 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20251114 0 8.99 9 8.91 8.91 75698557 8.91 down down correct
601988.SHG Bank of China Limited 20251114 0 5.74 5.88 5.73 5.82 383146386 5.82 up up correct
601990.SHG Nanjing Securities Co. Ltd 20251114 0 8.63 8.65 8.56 8.56 23799682 8.56 down up incorrect
601991.SHG Datang International Power Generation Co. Ltd 20251114 0 3.73 3.75 3.67 3.68 116982199 3.68 down down correct
601992.SHG BBMG Corporation 20251114 0 1.8 1.86 1.8 1.84 130576184 1.84 up down incorrect
601995.SHG China International Capital Corp Ltd 20251114 0 35.69 35.77 35.4 35.41 16353260 35.3207 down up incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251114 0 2.63 2.69 2.62 2.66 35679000 2.66 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20251114 0 6.17 6.22 6.16 6.16 31098684 6.16 down down correct
601998.SHG China CITIC Bank Corporation Limited 20251114 0 8.06 8.14 8.03 8.04 37226840 8.04 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251114 0 7.62 7.76 7.6 7.64 7211869 7.64 up up correct
603000.SHG People.cn CO. LTD 20251114 0 19.8 19.93 19.79 19.79 8148800 19.79 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251114 0 9.34 9.7 9.22 9.55 9109200 9.55 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251114 0 7.18 7.2 7.1 7.11 15308006 7.11 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20251114 0 28.08 28.11 27.51 27.52 20421551 27.52 down up incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251114 0 14.15 14.48 14.15 14.26 2482700 14.26 up down incorrect
603007.SHG Flower King Eco 20251114 0 5.92 5.93 5.74 5.75 11135892 5.75 down up incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20251114 0 18.71 19.54 18.61 19.1 20986572 19.1 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251114 0 42.25 42.3 41.45 41.45 6672801 41.45 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251114 0 12.9 13.18 12.42 12.47 30674582 12.47 down up incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251114 0 21.6 21.73 21.15 21.15 34427600 21.15 down up incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20251114 0 6.16 6.26 6.13 6.2 13588700 6.2 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251114 0 22.54 22.87 22.25 22.25 3095300 22.25 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20251114 0 12.48 13.08 12.46 12.77 13979498 12.77 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251114 0 26.02 26.44 25.88 26.1 1318510 26.1 up up correct
603017.SHG ARTS Group Co. Ltd 20251114 0 10 10.28 10 10.21 8068000 10.21 up up correct
603018.SHG China Design Group Co. Ltd 20251114 0 7.92 7.96 7.89 7.9 7618363 7.9 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20251114 0 103 103.57 100.69 100.7 38653389 100.7 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251114 0 11.03 11.13 10.95 11.01 4021700 11.01 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251114 0 5.63 5.76 5.56 5.76 4432120 5.76 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251114 0 10.75 10.95 10.66 10.86 3880950 10.86 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251114 0 4.54 4.61 4.47 4.53 15144400 4.53 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251114 0 18.41 18.52 17.79 17.8 16718015 17.8 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251114 0 98.69 100.52 96 100.52 13784857 100.52 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251114 0 9.99 10.08 9.81 9.83 16876826 9.83 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251114 0 8.58 8.85 8.47 8.68 12607510 8.68 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251114 0 20.15 20.56 20.14 20.5 2063600 20.5 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251114 0 3.81 3.83 3.68 3.69 76076700 3.69 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251114 0 41.12 41.18 40.04 40.28 6086340 40.1919 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251114 0 23.1 25.41 22.69 24.16 38605391 24.16 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251114 0 11.25 11.29 11.13 11.15 3703450 11.15 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251114 0 16.5 16.6 16.23 16.29 7597900 16.29 down down correct
603036.SHG Jiangsu Rutong Petro 20251114 0 20.89 21.5 20.75 20.93 4076000 20.93 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20251114 0 13.85 13.86 13.62 13.71 7443084 13.71 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20251114 0 19.9 19.9 19.3 19.31 7291406 19.31 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251114 0 53.24 53.96 52.25 52.25 1725500 52.25 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251114 0 74.71 75.59 72.56 74.07 1153560 74.07 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251114 0 13.24 13.46 13.21 13.37 3532300 13.37 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251114 0 15.93 16.16 15.86 16.06 7613092 16.06 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251114 0 17.36 17.52 17.13 17.17 3881642 17.17 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251114 0 21.46 21.86 21.38 21.66 2581080 21.66 up down incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251114 0 18.83 18.86 18.44 18.51 3399785 18.51 down up incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20251114 0 10.5 11 10.5 10.92 16372779 10.92 up down incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251114 0 9.26 9.37 9.17 9.18 5607840 9.18 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251114 0 14.91 15.16 14.89 14.97 6829727 14.97 up down incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20251114 0 9.54 9.68 9.5 9.54 7427900 9.54
603059.SHG Perfect Group Corp. Ltd 20251114 0 33.28 34.33 33.27 34.03 2836500 34.03 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251114 0 6.68 6.77 6.68 6.74 5114703 6.74 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251114 0 31.69 33.33 31.3 32.34 37420925 32.34 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251114 0 11.47 11.54 11.43 11.45 3283100 11.45 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251114 0 28.2 31 27.59 30 86492594 30 up up correct
603068.SHG Beken Corporation 20251114 0 36.93 37.35 36.69 36.74 2376900 36.74 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251114 0 26.7 29.44 26.7 28.64 28041293 28.64 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251114 0 26.15 26.32 25.91 26 1166847 26 down up incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251114 0 2.38 2.49 2.34 2.42 454825813 2.42 up down incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251114 0 17.87 17.93 17.59 17.6 7156548 17.6 down down correct
603079.SHG Zhejiang Shengda Bio 20251114 0 21.13 21.26 20.53 20.67 6020807 20.67 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251114 0 23.78 24.68 23.7 24.54 9087397 24.54 up down incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251114 0 13.05 13.47 13.01 13.18 12098500 13.18 up down incorrect
603083.SHG CIG ShangHai Co. Ltd 20251114 0 104.06 111.55 100.2 108.41 39737699 108.41 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251114 0 10.7 10.85 10.7 10.7 3285800 10.7
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251114 0 9.02 9.07 8.97 9.03 7746070 9.03 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20251114 0 66.8 68.4 66.7 67.25 14082632 67.25 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251114 0 11.85 12.13 11.52 11.86 23336493 11.86 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251114 0 13.4 13.53 13.3 13.42 3667102 13.42 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251114 0 48.05 49.67 47.2 47.97 3660200 47.97 down down correct
603093.SHG Nanhua Futures Co. Ltd 20251114 0 19.52 19.8 19.5 19.52 3593800 19.52
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251114 0 16.28 16.38 16.12 16.18 2002404 16.18 down down correct
603096.SHG Thinkingdom Media Group Ltd 20251114 0 18.97 19.2 18.9 18.97 1642080 18.97
603098.SHG Center International Group Co.Ltd 20251114 0 14.66 15.17 14.39 14.85 9396969 14.85 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251114 0 50.98 52.32 50.12 50.42 14307805 50.42 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251114 0 23.29 25.67 23.15 25.25 21523497 25.25 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251114 0 11.13 11.58 10.95 10.95 18802529 10.95 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20251114 0 17.08 17.1 16.55 16.55 4442800 16.4037 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251114 0 10.66 10.84 10.37 10.49 28207000 10.49 down down correct
603106.SHG Cashway Fintech Co.Ltd 20251114 0 11.38 12.85 11.3 12.03 53696751 12.03 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251114 0 15.6 15.82 15.45 15.45 11240848 15.45 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20251114 0 27.7 27.92 27.61 27.66 3447700 27.66 down down correct
603110.SHG New East New Materials Co. Ltd 20251114 0 16.76 17.25 16.69 16.97 6803642 16.97 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251114 0 7.25 7.26 7.2 7.2 7594500 7.2 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251114 0 6.46 6.72 6.46 6.53 15890403 6.53 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251114 0 20.48 21.36 20.45 20.68 7291400 20.68 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251114 0 6.2 6.3 6.19 6.23 8593261 6.23 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251114 0 5.44 5.52 5.41 5.47 7454740 5.47 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251114 0 12.51 12.65 12.05 12.06 58151216 12.06 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251114 0 15.5 15.79 15.48 15.65 3171242 15.65 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251114 0 12.08 12.32 12.05 12.16 12460662 12.16 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20251114 0 7.7 7.77 7.64 7.65 12023300 7.65 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251114 0 33.29 34.13 33.04 33.1 13006564 33.1 down down correct
603128.SHG CTS International Logistics Corporation Limited 20251114 0 6.22 6.25 6.19 6.19 19577938 6.19 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251114 0 238 246.47 236 242.36 1431608 242.36 up down incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251114 0 28.11 29.2 27.71 28.38 50603896 28.38 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251114 0 11.89 12.07 11.86 11.87 3638605 11.87 down up incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20251114 0 15.12 15.23 14.99 15 3030456 15 down up incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251114 0 23.14 24.37 23.12 23.48 3033027 23.48 up down incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251114 0 27.38 28.1 27.22 27.63 5975543 27.63 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251114 0 11.18 11.88 11.1 11.21 54317432 11.21 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251114 0 23.65 23.79 23.05 23.1 2181020 23.1 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251114 0 83 83.8 82.09 82.72 5968073 82.72 down down correct
603161.SHG Kehua Holdings Co. Ltd 20251114 0 14.39 14.78 14.39 14.55 4477986 14.55 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251114 0 13.65 13.75 13.57 13.62 3395400 13.62 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20251114 0 14.55 15.06 14.5 14.74 12667482 14.74 up down incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20251114 0 10.37 10.5 10.35 10.43 4795200 10.43 up down incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251114 0 8.42 8.55 8.36 8.48 8485555 8.48 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251114 0 10.22 10.54 9.88 9.88 111626388 9.88 down up incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251114 0 12.14 13 12.13 12.79 16886300 12.79 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251114 0 20 20.25 19.9 19.95 3428900 19.95 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251114 0 63.98 66.86 62.1 65.18 17510940 65.18 up up correct
603180.SHG GoldenHome Living Co. Ltd 20251114 0 21.33 24 21.23 23.7 14987836 23.7 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251114 0 16.38 16.67 16.14 16.15 9219694 16.15 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251114 0 4.81 5.01 4.81 4.92 17355479 4.92 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251114 0 34.69 38.49 34.51 37.5 91005353 37.5 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251114 0 40.79 40.79 39.8 39.81 6785010 39.81 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251114 0 15.36 15.44 15.2 15.26 6199061 15.26 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251114 0 5.5 5.76 5.39 5.4 75224220 5.4 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251114 0 22.02 22.3 20.47 20.8 19580500 20.8 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251114 0 25.2 25.21 24.92 24.95 3406030 24.95 down down correct
603195.SHG Gongniu Group Co. Ltd 20251114 0 44.23 44.58 43.85 43.88 3417443 43.88 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20251114 0 23.78 25.99 23.66 24.71 7210123 24.71 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20251114 0 36.76 36.76 36.51 36.61 3208426 36.61 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251114 0 43.6 44.6 42.92 42.92 6399600 42.92 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251114 0 35.97 36.87 35.93 36.3 2732100 36.3 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251114 0 76 83.12 75.19 80.04 13630179 80.04 up down incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20251114 0 31.03 31.38 30.55 30.78 1377865 30.78 down up incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251114 0 14.96 15.36 14.95 15.25 3943870 15.25 up up correct
603212.SHG Cybrid Technologies Inc 20251114 0 12.13 12.58 12.1 12.34 14858876 12.34 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251114 0 18.33 18.64 18.33 18.38 2697877 18.38 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251114 0 24.68 25.18 24.11 24.81 2825780 24.81 up down incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20251114 0 14.2 14.52 14.01 14.19 14336214 14.19 down up incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20251114 0 23.3 23.45 23.16 23.2 7221391 23.2 down down correct
603221.SHG Zhangjiagang Elegant Home 20251114 0 12.73 13.12 12.65 12.93 5256400 12.93 up up correct
603222.SHG Chimin Health Management Co. Ltd 20251114 0 11.23 12.36 11.16 11.85 96041567 11.85 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20251114 0 10.36 10.66 10.33 10.45 6965520 10.45 up up correct
603225.SHG Xinfengming Group Co. Ltd 20251114 0 18.11 19.5 17.95 17.97 25837560 17.97 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20251114 0 38.05 38.99 37.28 38.05 3734705 38.05
603227.SHG Xinjiang Xuefeng Sci 20251114 0 9.11 9.15 9.05 9.06 8812000 9.06 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251114 0 66.5 67.1 65.14 65.3 17306969 65.3 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251114 0 10.34 10.64 10.31 10.55 11962964 10.55 up down incorrect
603232.SHG Koal Software Co. Ltd 20251114 0 23.04 24.3 22.83 23.29 37107260 23.29 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251114 0 18.77 19.3 18.53 18.61 12034919 18.61 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251114 0 90.33 90.38 88.4 88.4 5822897 88.4 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251114 0 18.8 19.05 18.3 18.3 2477400 18.3 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251114 0 19.36 20 19.32 19.76 6132637 19.76 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20251114 0 32.92 33 31.66 31.7 23199700 31.7 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251114 0 19.82 20.05 19.72 19.76 2347700 19.76 down down correct
603259.SHG WuXi AppTec Co. Ltd 20251114 0 95.58 96.65 94.74 95.02 31867456 95.02 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251114 0 60.57 62.08 59.55 59.61 32986998 59.61 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251114 0 21.01 21.33 20.83 21.13 3020100 21.13 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251114 0 46.89 47.13 46.48 46.53 3663800 46.53 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251114 0 75.11 75.5 71.06 71.1 3778900 71.1 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251114 0 12.15 12.44 12.08 12.21 6627055 12.21 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251114 0 17.58 17.82 17.5 17.7 1038885 17.7 up down incorrect
603278.SHG Shandong Daye Co. Ltd 20251114 0 9.64 9.75 9.59 9.68 5816600 9.68 up down incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20251114 0 17.18 17.51 17.18 17.22 8416624 17.22 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251114 0 48.88 49.41 47 48.01 15601651 48.01 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251114 0 42.6 44.45 42 42.82 4987000 42.82 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251114 0 38.5 39.17 38.38 38.42 18102600 38.1164 down down correct
603289.SHG Tederic Machinery Co. Ltd 20251114 0 10.41 11.28 10.33 10.68 14830842 10.68 up up correct
603290.SHG StarPower Semiconductor Ltd 20251114 0 97.98 99.44 97.45 97.8 2692569 97.8 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251114 0 97.01 98.21 96.18 96.18 1121534 96.18 down down correct
603298.SHG Hangcha Group Co. Ltd 20251114 0 26.89 27.18 26.35 26.62 7151960 26.62 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251114 0 11.28 11.36 11.08 11.09 8501843 11.09 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251114 0 7.55 7.99 7.52 7.81 154039583 7.81 up up correct
603301.SHG Zhende Medical Co. Ltd 20251114 0 89 90.45 85.28 88.59 11340556 88.59 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251114 0 13.94 14.1 13.87 13.92 1486540 13.92 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251114 0 14.07 14.16 13.9 13.91 22095389 13.91 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251114 0 50.68 50.71 48.12 48.33 17295557 48.33 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251114 0 36.97 38.6 36.51 37.38 17209966 37.38 up up correct
603309.SHG Well Lead Medical Co. Ltd 20251114 0 14.32 14.61 14.29 14.43 7614030 14.43 up up correct
603311.SHG Zhejiang Goldensea Hi 20251114 0 13.06 13.29 12.98 13.1 2792700 13.1 up up correct
603313.SHG Healthcare Co. Ltd 20251114 0 9.42 9.66 9.38 9.4 12002816 9.4 down down correct
603315.SHG Liaoning Fu 20251114 0 15 15.17 14.67 14.92 11367400 14.92 down down correct
603316.SHG Chengbang Eco 20251114 0 17.01 17.89 16.45 17.1 32700760 17.1 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251114 0 13.49 13.72 13.07 13.08 10532087 13.08 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251114 0 7.45 7.68 7.44 7.61 18204800 7.61 up down incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20251114 0 33.79 34.9 33.52 34.47 10076203 34.47 up down incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251114 0 19.36 19.63 19.28 19.4 1545955 19.4 up down incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251114 0 8.35 8.42 8.31 8.35 3359300 8.35
603322.SHG Super Telecom Co.Ltd 20251114 0 46.01 47.1 45.44 45.47 15477790 45.47 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251114 0 5.33 5.37 5.32 5.33 20906331 5.33
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251114 0 24.56 24.72 24.42 24.61 947060 24.61 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251114 0 9.52 9.68 9.49 9.61 4721780 9.61 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251114 0 9.36 9.58 9.34 9.4 7602158 9.4 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251114 0 10.87 11.04 10.77 10.83 10430980 10.83 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251114 0 12.68 12.68 12.38 12.4 5529020 12.4 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251114 0 8.5 8.66 8.46 8.51 7725537 8.51 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251114 0 12.03 12.25 11.85 12.18 5245950 12.18 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251114 0 13.71 14.49 13.69 14.11 12981058 14.11 up up correct
603333.SHG Sunway Co. Ltd 20251114 0 8.17 8.17 8.01 8.01 10634100 8.01 down down correct
603335.SHG Guangdong Dcenti Auto 20251114 0 6.64 6.69 6.5 6.55 18461715 6.55 down up incorrect
603336.SHG Great 20251114 0 10.36 10.51 10.2 10.23 12078022 10.23 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20251114 0 40.07 40.6 39.87 39.88 1774600 39.88 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251114 0 54.5 55.11 53.85 53.92 4928113 53.92 down down correct
603339.SHG Square Technology Group Co.Ltd 20251114 0 13.72 13.88 13.71 13.72 2342968 13.72
603345.SHG Fujian Anjoy Foods Co. Ltd 20251114 0 83 84.5 81.53 81.53 7749762 81.53 down down correct
603348.SHG Wencan Group Co.Ltd 20251114 0 21.52 21.82 21.51 21.69 2613039 21.69 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251114 0 29.86 30.8 29.79 30.12 1749628 30.12 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251114 0 25.23 28.03 24.98 28.03 2267354 28.03 up up correct
603355.SHG Kingclean Electric Co.Ltd 20251114 0 28.33 29.46 28.24 28.33 5875767 28.33
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251114 0 16.15 16.55 16.1 16.2 3932700 16.2 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251114 0 8.68 8.75 8.66 8.71 6028388 8.71 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251114 0 48.05 49.32 47.81 48.22 11365587 48.22 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251114 0 8.46 8.6 8.37 8.37 12937900 8.37 down down correct
603360.SHG Dalian BIO 20251114 0 34.56 37 34 36.29 22628664 36.29 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251114 0 5.39 5.6 5.37 5.41 68484963 5.41 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251114 0 21.82 22.79 21.82 21.97 2960800 21.97 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20251114 0 10.06 11.07 10.06 11.07 62486263 11.07 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251114 0 20.82 21.99 20.6 21.62 45654638 21.62 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251114 0 19.22 19.64 19.19 19.39 10346920 19.39 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251114 0 39.11 39.75 38.85 38.9 6062767 38.9 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251114 0 4.45 4.46 4.32 4.32 31997280 4.32 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251114 0 7.2 7.43 7.15 7.23 19433884 7.23 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251114 0 58 59.09 57.03 57.03 8151520 57.03 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251114 0 37.35 37.5 36.9 37.1 1651100 37.1 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20251114 0 37.45 38.16 37.21 37.56 2568295 37.56 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251114 0 7.33 7.42 7.28 7.39 2975460 7.39 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251114 0 12.74 12.89 12.63 12.72 4357460 12.72 down down correct
603387.SHG Getein Biotech Inc 20251114 0 8.66 8.8 8.64 8.75 6953334 8.75 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20251114 0 0.58 0.58 0.58 0.58 0 0.58
603389.SHG A 20251114 0 49 49.25 47.57 48.3 2200500 48.3 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251114 0 12.68 12.83 12.66 12.74 2848054 12.74 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251114 0 54.98 55.28 54.71 54.89 2135186 54.89 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251114 0 29.7 30.25 29.67 29.78 9250086 29.78 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251114 0 36.4 40.1 36.4 38.08 22586078 38.08 up up correct
603398.SHG BanBao Co. Ltd 20251114 0 8.16 8.37 8.01 8.2 15549952 8.2 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251114 0 11.26 11.55 11.21 11.24 22656571 11.24 down down correct
603408.SHG Runner Xiamen Corp 20251114 0 12.7 13.1 12.63 12.92 4666550 12.7315 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251114 0 60.88 60.88 58 58.55 2299091 58.55 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20251114 0 7.46 7.56 7.4 7.5 8526620 7.5 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20251114 0 10.32 10.41 10.12 10.14 6927973 10.14 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251114 0 12.54 13.34 12.52 12.9 18330630 12.9 up up correct
603444.SHG G 20251114 0 442.67 444.44 436.6 436.78 968318 436.78 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251114 0 20.17 21.9 20.12 21.46 64604541 21.46 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251114 0 8.68 8.95 8.61 8.86 9547208 8.86 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251114 0 9.58 9.71 9.55 9.58 7304997 9.58
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251114 0 18.67 18.93 18.55 18.57 7079900 18.57 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20251114 0 81.51 82.75 81.1 81.32 2553962 81.32 down down correct
603488.SHG Flying Technology Co. Ltd 20251114 0 8.46 8.53 8.41 8.46 5101480 8.46
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251114 0 29.86 31.48 29.84 31.24 6510588 31.24 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251114 0 26.9 27.16 26.83 26.84 4186138 26.84 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251114 0 18.9 19.7 18.88 19.11 9297860 19.11 up down incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251114 0 12.33 12.79 12.28 12.54 7508740 12.54 up up correct
603501.SHG Will Semiconductor Co. Ltd 20251114 0 122.8 123.55 121.72 121.76 11416965 121.76 down up incorrect
603505.SHG China Kings Resources Group Co.Ltd 20251114 0 20.26 20.68 19.85 20.2 20716239 20.2 down up incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20251114 0 12.98 13.28 12.97 13.12 3724820 13.12 up down incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251114 0 24.75 25.1 24.63 24.79 4651317 24.79 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251114 0 26.25 26.55 26.15 26.34 4813744 26.34 up up correct
603515.SHG Opple Lighting Co.LTD 20251114 0 18.48 18.68 18.3 18.3 1490080 18.3 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251114 0 195.9 203 193.01 196.5 6575838 196.5 up up correct
603517.SHG Juewei Food Co. Ltd 20251114 0 13.77 14.21 13.76 13.99 13120298 13.99 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251114 0 9.45 9.64 9.44 9.54 11141370 9.54 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20251114 0 13.08 13.28 13.07 13.12 2435832 13.12 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251114 0 12.08 12.35 11.8 11.87 38758631 11.87 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251114 0 12.16 12.35 12.05 12.09 9386800 12.09 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20251114 0 8.88 8.96 8.8 8.87 6901700 8.87 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251114 0 46.29 46.4 43.5 43.83 12457409 43.83 down down correct
603533.SHG IReader Technology Co. Ltd 20251114 0 20.89 21.01 20.5 20.5 16134900 20.5 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251114 0 10.85 11.07 10.85 10.9 3578252 10.9 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251114 0 13.35 14.26 13.35 13.46 23115028 13.46 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251114 0 21.6 22.34 21.45 22.11 8912201 22.11 up down incorrect
603551.SHG AUPU Home Style Corporation Limited 20251114 0 11.32 11.45 11.29 11.44 2736700 11.44 up down incorrect
603556.SHG Hexing Electrical Co.Ltd 20251114 0 35.78 36.86 35.71 35.71 6638704 35.71 down down correct
603557.SHG Qibu Co.Ltd 20251114 0 2.94 2.99 2.75 2.77 69821628 2.77 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251114 0 12.19 12.32 12 12 6249800 12 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251114 0 7.86 8.15 7.83 8.03 2009945 8.03 up up correct
603566.SHG Pulike Biological Engineering Inc 20251114 0 14.44 14.58 14.36 14.42 3892899 14.42 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251114 0 11.55 11.73 11.54 11.55 8910082 11.55
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251114 0 23.6 24.28 23.53 23.77 7842685 23.77 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251114 0 8.6 8.67 8.53 8.54 6969600 8.54 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251114 0 10.51 10.74 10.51 10.62 9826370 10.62 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251114 0 13.58 13.88 13.49 13.63 3427082 13.63 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251114 0 25.79 26.15 25.71 25.8 3324510 25.8 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251114 0 16.36 16.47 16.18 16.22 842000 16.22 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251114 0 36.12 36.49 35.9 35.91 3307952 35.91 down down correct
603585.SHG Suli Co. Ltd 20251114 0 19.53 19.69 19.45 19.47 2342141 19.47 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251114 0 18.7 19.05 18.7 18.91 1730500 18.91 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20251114 0 13.15 13.43 13.09 13.22 4434457 13.22 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251114 0 7.5 7.52 7.38 7.38 23828522 7.38 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251114 0 32.4 32.75 32.29 32.33 4196762 32.33 down up incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251114 0 46.77 48.44 46.57 47.42 2328768 47.42 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251114 0 18.4 18.76 18.36 18.57 8257842 18.57 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251114 0 46.98 47.59 46.95 47.15 3814060 47.15 up up correct
603598.SHG Inly Media Co. Ltd 20251114 0 16.88 16.99 16.65 16.68 4219800 16.68 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251114 0 12.73 12.9 12.56 12.57 9092745 12.57 down up incorrect
603600.SHG UE Furniture Co. Ltd 20251114 0 11.99 12.18 11.94 12.07 6725118 12.07 up down incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251114 0 4.97 5.07 4.92 4.97 36185155 4.97
603602.SHG Hangzhou Freely Communication Co. Ltd 20251114 0 14.94 15.07 14.84 14.92 3598799 14.92 down up incorrect
603605.SHG Proya Cosmetics Co.Ltd 20251114 0 72.67 73.72 72.26 72.26 4316317 72.26 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251114 0 60.03 62.03 60 60.77 5890719 60.77 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251114 0 25.7 25.72 24.93 25.06 5759700 25.06 down down correct
603608.SHG Topscore Fashion Co. Ltd 20251114 0 7.5 7.63 7.48 7.53 6240640 7.53 up up correct
603609.SHG Liaoning Wellhope Agri 20251114 0 7.9 7.97 7.87 7.87 5009350 7.87 down down correct
603610.SHG Keeson Technology Corporation Limited 20251114 0 20.68 21.91 20.31 21.44 12894376 21.44 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251114 0 24.15 24.45 24.06 24.18 2374766 24.18 up up correct
603612.SHG Sunstone Development Co. Ltd 20251114 0 29.53 29.94 28.43 28.45 33688269 28.45 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20251114 0 28.38 28.68 28.02 28.05 7500954 28.05 down up incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20251114 0 25.59 25.78 25.31 25.5 1707900 25.5 down up incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251114 0 5.91 6.24 5.9 6.14 36305349 6.14 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251114 0 7.9 8.1 7.9 8.03 10912500 8.03 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20251114 0 9.25 9.33 9.1 9.1 43706581 9.1 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251114 0 22.28 24.41 22.28 23.78 23863432 23.78 up down incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251114 0 12.83 12.93 12.46 12.67 29124879 12.67 down up incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251114 0 14.3 15.74 14.15 15.74 27687046 15.74 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251114 0 27.47 27.7 27.3 27.3 7351899 27.3 down down correct
603630.SHG Lafang China Co.Ltd 20251114 0 22.94 23.65 22.81 22.91 3209590 22.91 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251114 0 10.93 11.17 10.81 10.99 7915903 10.99 up up correct
603636.SHG Linewell Software Co. Ltd 20251114 0 11.9 12.37 11.85 11.94 11341719 11.94 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251114 0 11.21 11.34 11.1 11.18 6019575 11.18 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251114 0 18.51 18.73 18.45 18.46 3195220 18.46 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251114 0 13.7 13.79 13.6 13.61 2150348 13.61 down down correct
603648.SHG Shanghai Shine 20251114 0 10.92 11.08 10.91 11 3378500 11 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251114 0 38.5 38.55 37.33 37.36 11142237 37.36 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251114 0 38.8 41.79 38.32 41.12 5677803 41.12 up down incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251114 0 24.52 25 24.28 24.6 3460400 24.6 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251114 0 29 29.8 28.86 29.26 2296000 29.26 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20251114 0 39.27 39.65 39.2 39.33 2066660 39.33 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251114 0 30.84 31.5 30.06 30.32 52668571 30.32 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251114 0 9.47 9.77 9.36 9.51 33276955 9.51 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251114 0 34.38 35.26 34.18 34.38 1058900 34.38
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251114 0 63.11 63.27 62.2 62.2 3128377 62.2 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251114 0 38.76 39.06 36.19 36.3 33371761 36.3 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251114 0 31.49 32.43 30.86 31.21 7376624 31.21 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20251114 0 31.68 31.68 30.94 30.96 4657756 30.96 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251114 0 44.51 45.17 43.41 43.42 18236691 43.42 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251114 0 13.91 14.68 13.88 14.44 44636684 14.44 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251114 0 5.69 5.8 5.69 5.75 12445172 5.75 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251114 0 11.55 11.88 11.55 11.73 3356400 11.73 up up correct
603677.SHG Qijing Machinery Co. Ltd 20251114 0 19.35 19.67 19.29 19.54 2327073 19.54 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251114 0 31.34 31.63 31.14 31.27 5934675 31.27 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251114 0 17.01 17.15 16.86 16.9 2467800 16.9 down down correct
603680.SHG KTK Group Co. Ltd 20251114 0 11.03 11.12 10.98 10.98 2871020 10.98 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251114 0 19.59 19.59 18.92 18.97 6130500 18.97 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251114 0 6.26 6.44 6.24 6.34 8274900 6.34 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251114 0 29.39 29.4 27.6 27.8 13668228 27.8 down up incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251114 0 20.49 20.49 19.93 19.95 2918815 19.95 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251114 0 33.5 36.57 32.7 33.1 132974608 33.1 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251114 0 9.02 9.14 8.98 9.04 8193300 9.04 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251114 0 39.12 39.47 38.4 38.4 16364988 38.4 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251114 0 8.83 9.05 8.82 9.03 18125613 9.03 up up correct
603690.SHG PNC Process Systems Co. Ltd 20251114 0 30.01 30.39 29.65 29.67 14317865 29.67 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251114 0 13.06 13.17 13 13.04 3334060 13.04 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20251114 0 13.94 14.25 13.75 13.75 21052907 13.75 down down correct
603697.SHG YouYou Foods Co. Ltd 20251114 0 13.41 13.67 13.36 13.36 8957480 13.36 down down correct
603698.SHG Changzheng Engineering Co.LTD 20251114 0 19.07 19.28 18.78 19.04 5490060 19.04 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251114 0 50.72 51.73 50.4 50.4 3450000 50.4 down up incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251114 0 13.15 13.37 13.15 13.24 3131790 13.24 up down incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251114 0 19.05 19.38 18.86 18.9 2335600 18.9 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251114 0 11.94 12.1 11.71 11.71 9871699 11.71 down up incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251114 0 21.55 22.75 21.55 22.4 6261400 22.4 up down incorrect
603707.SHG Nanjing King 20251114 0 10.35 10.46 10.34 10.36 15313437 10.36 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20251114 0 12.45 13.45 12.32 12.32 26589830 12.32 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251114 0 16.75 16.9 16.53 16.61 3488098 16.61 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251114 0 14.22 14.88 14.16 14.3 9639450 14.3 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251114 0 20.71 21 20.62 20.79 9030962 20.79 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251114 0 60.95 61.78 60.13 60.13 1128600 60.13 down down correct
603716.SHG Thalys Medical Technology Group Inc 20251114 0 23 23.9 22.8 23.15 13846840 23.15 up up correct
603717.SHG TianYu Eco 20251114 0 9.68 10.24 9.68 9.87 15781960 9.87 up up correct
603718.SHG Shanghai Hile Bio 20251114 0 7.08 7.15 7.05 7.05 10791656 7.05 down down correct
603719.SHG Bestore Co.Ltd 20251114 0 12.86 13.03 12.82 12.82 4200900 12.82 down up incorrect
603721.SHG TVZone Media Co. Ltd 20251114 0 19.98 20.66 19.91 20.36 2247800 20.36 up down incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20251114 0 42.5 42.74 41.81 41.84 1310060 41.84 down up incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20251114 0 9.84 9.93 9.74 9.82 4458260 9.82 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251114 0 24 24.15 23.54 23.71 4138400 23.71 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251114 0 14.49 14.75 14.3 14.65 4218112 14.65 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251114 0 65.16 67.88 64.47 66.32 6169800 66.32 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251114 0 18.06 18.28 17.77 18.1 2619100 18.1 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251114 0 7.51 7.6 7.38 7.38 15421794 7.38 down down correct
603733.SHG Xianhe Co.Ltd 20251114 0 23.63 23.81 23.25 23.3 2264900 23.3 down down correct
603737.SHG SKSHU Paint Co.Ltd 20251114 0 46.32 46.79 44.93 44.99 4173228 44.99 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20251114 0 14.95 15.44 14.78 15.1 10409848 15.1 up up correct
603739.SHG Qingdao Vland Biotech INC 20251114 0 15.9 16.35 15.89 15.9 8181400 15.9
603755.SHG Qingdao Richen Foods Co. Ltd 20251114 0 38.4 39.03 37.91 38.61 1605800 38.61 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251114 0 38.51 39.5 38.13 38.66 4384517 38.66 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20251114 0 15.45 16.86 15.25 16.52 17891561 16.52 up up correct
603766.SHG Loncin Motor Co. Ltd 20251114 0 13.3 13.41 13.15 13.16 10822749 13.16 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251114 0 24.2 24.49 23.91 23.91 7632116 23.91 down down correct
603768.SHG Changqing Machinery Company Limited 20251114 0 12.6 12.8 12.57 12.71 2528100 12.71 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251114 0 29.09 29.98 28.74 29.2 4407369 29.2 up up correct
603776.SHG Youon Technology Co.Ltd 20251114 0 19.71 19.86 19.5 19.51 2000866 19.51 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251114 0 13.95 14.2 13.8 13.81 12753500 13.81 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251114 0 8.01 8.5 7.82 8.5 185564467 8.5 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251114 0 7.38 7.49 7.35 7.41 6435590 7.41 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251114 0 72.66 75.22 72.07 73.64 3735305 73.64 up up correct
603787.SHG Jiangsu Xinri E 20251114 0 14.3 14.7 14.26 14.5 7150500 14.5 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251114 0 16.78 16.92 16.72 16.73 1675000 16.73 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251114 0 6.1 6.24 6.1 6.15 3451620 6.15 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251114 0 22.7 24.4 22.3 23.47 7831420 23.47 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251114 0 4.96 5.05 4.96 4.99 5951880 4.99 up down incorrect
603798.SHG Qingdao Copton Technology Company Limited 20251114 0 17.61 17.88 17.35 17.66 5578790 17.66 up down incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251114 0 64.3 66.54 63.51 65.61 91325389 65.61 up down incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251114 0 45.81 48.09 45.81 47.34 3685886 47.34 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20251114 0 9.6 9.71 9.56 9.57 8300856 9.57 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251114 0 9.85 9.91 9.61 9.61 12479900 9.61 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20251114 0 15.8 16.5 15.78 15.98 36203437 15.98 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251114 0 9.22 9.5 9.21 9.3 5148800 9.3 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251114 0 12.41 12.56 12.41 12.43 8684955 12.43 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251114 0 18.44 18.65 18.09 18.13 3267336 18.13 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251114 0 11.82 12.14 11.82 11.96 10039228 11.96 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251114 0 41.75 41.75 37.77 37.77 1522700 37.77 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251114 0 12.99 13.63 12.82 13.11 15153600 13.11 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251114 0 30.48 31.07 30.48 30.78 3814005 30.78 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251114 0 7.87 8.68 7.87 8.68 43964344 8.68 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251114 0 4.2 4.28 4.17 4.24 11628000 4.24 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251114 0 12.2 12.3 12.15 12.21 4067700 12.21 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251114 0 113 114.7 109.5 109.69 2665800 109.69 down down correct
603823.SHG Lily Group Co. Ltd 20251114 0 16.42 16.91 16.29 16.65 16944560 16.65 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20251114 0 9.76 9.88 9.76 9.81 4012972 9.81 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251114 0 19.01 19.07 18.85 18.86 2582035 18.86 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251114 0 7.68 7.8 7.38 7.65 7740484 7.65 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251114 0 19.47 20.95 19.37 19.97 9949608 19.97 up up correct
603833.SHG Oppein Home Group Inc 20251114 0 53.05 53.89 53.05 53.32 1831145 53.32 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251114 0 8.16 8.3 8.15 8.23 860900 8.23 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251114 0 9.07 9.42 9.06 9.23 8296451 9.23 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251114 0 7.86 7.86 7.86 7.86 1496900 7.86
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251114 0 20.47 20.82 20.33 20.41 2608900 20.41 down down correct
603855.SHG Warom Technology Incorporated Company 20251114 0 19.71 19.9 19.63 19.66 2325517 19.66 down up incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251114 0 13.66 13.96 13.45 13.48 5919898 13.48 down up incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251114 0 17.97 18.47 17.91 18.32 10705658 18.32 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20251114 0 39.77 40.05 39.38 39.38 4238900 39.38 down down correct
603860.SHG RoadMainT Co.Ltd 20251114 0 32.33 32.81 32.18 32.68 1681194 32.68 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251114 0 13.87 13.88 13.15 13.2 28100634 13.2 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251114 0 21.01 21.01 20.06 20.1 7969100 20.1 down down correct
603866.SHG Toly Bread Co.Ltd 20251114 0 5.79 5.9 5.74 5.76 28268515 5.76 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251114 0 32.64 33.15 31.53 31.92 13571682 31.92 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251114 0 36.68 37.3 36.68 36.88 921380 36.88 up down incorrect
603869.SHG ENC Digital Technology Co. Ltd 20251114 0 10.35 10.94 10.35 10.85 4498880 10.85 up down incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20251114 0 13.75 13.97 13.5 13.51 6175079 13.51 down up incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20251114 0 14.78 15.23 14.42 14.42 45847432 14.42 down up incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251114 0 14.72 15.15 14.72 14.9 2074360 14.9 up down incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251114 0 10.2 10.77 10.05 10.29 37832158 10.29 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251114 0 6.28 6.45 6.23 6.42 9430500 6.42 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251114 0 7.1 7.27 7.04 7.19 3729020 7.19 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20251114 0 33.15 35.5 32.9 33.26 97763302 33.26 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251114 0 29.92 31.15 29.92 30.49 6886308 30.49 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251114 0 17.44 17.96 17.38 17.57 26329722 17.57 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20251114 0 14.82 15.1 14.55 14.78 26578820 14.78 down down correct
603886.SHG Ganso Co. Ltd 20251114 0 13.58 13.84 13.11 13.11 11762500 13.11 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251114 0 14.81 14.87 14.51 14.53 10161437 14.53 down down correct
603888.SHG Xinhuanet Co. Ltd 20251114 0 19.9 20 19.6 19.6 10746534 19.6 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20251114 0 8.37 8.57 8.25 8.27 21946611 8.27 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251114 0 15.31 15.45 15.04 15.05 18257358 15.05 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251114 0 169 169.99 166.66 166.66 5540654 166.66 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251114 0 29.8 30.15 29.44 29.52 1330500 29.52 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251114 0 20.86 21.36 20.75 21.14 3380070 21.14 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251114 0 25.56 25.78 25.46 25.63 2771500 25.63 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251114 0 11.17 11.48 11.02 11.35 6617800 11.35 up up correct
603899.SHG Shanghai M&G Stationery Inc 20251114 0 29.05 29.25 28.82 28.83 3035373 28.83 down up incorrect
603900.SHG Leysen Jewellery Inc 20251114 0 9.43 9.59 9.41 9.44 7740361 9.44 up down incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251114 0 12.91 13.27 12.78 13.09 19106400 13.09 up down incorrect
603903.SHG CSD Water Service Co. Ltd 20251114 0 14.27 15.48 14.17 15.29 15316088 15.29 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251114 0 20.59 21.2 20.27 20.27 57009464 20.27 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20251114 0 26.64 28.17 26.36 26.55 9733360 26.55 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251114 0 11.71 12.6 11.69 12.29 11448732 12.29 up up correct
603912.SHG Nanjing Canatal Data 20251114 0 8.58 8.69 8.54 8.59 6914028 8.59 up down incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251114 0 16.88 17 16.66 16.66 7815900 16.66 down up incorrect
603916.SHG Sobute New Materials Co. Ltd 20251114 0 10.28 10.31 10.21 10.22 3423757 10.22 down up incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20251114 0 15.27 15.49 15.16 15.3 7301352 15.3 up down incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251114 0 17.1 17.18 16.58 16.61 19592289 16.61 down up incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20251114 0 21.32 22.2 21.15 21.18 7594070 21.18 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251114 0 39.57 39.68 38.86 38.86 17741733 38.86 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251114 0 21.31 21.87 21.12 21.52 3766000 21.52 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251114 0 15.48 15.97 15.46 15.56 2987818 15.56 up up correct
603927.SHG Sinosoft Co.Ltd 20251114 0 21.45 21.48 21.09 21.1 15023502 21.1 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251114 0 15.45 15.65 15.44 15.5 3189560 15.5 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251114 0 48.91 54.29 48.9 54.29 5091800 54.29 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251114 0 20.2 20.36 19.89 19.9 9411052 19.9 down down correct
603936.SHG Bomin Electronics Co. Ltd 20251114 0 11.65 11.65 11.27 11.28 27925773 11.28 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251114 0 13.38 14.11 13.32 13.43 6830800 13.43 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251114 0 22.02 22.56 21.07 21.15 29555303 21.15 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251114 0 24.62 25.5 24.62 24.88 9799964 24.88 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251114 0 32.11 34 30.51 34 16888340 34 up up correct
603949.SHG Xuelong Group Co. Ltd 20251114 0 19.61 20 19.61 19.75 1639900 19.75 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251114 0 31.23 31.86 31 31.36 2545880 31.36 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251114 0 33.15 34.2 33.15 33.73 1463340 33.73 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251114 0 6.64 6.76 6.62 6.68 12221363 6.68 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20251114 0 15.98 16.13 15.9 15.9 2042200 15.9 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251114 0 7.48 7.78 7.36 7.63 28867800 7.63 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251114 0 20.08 20.14 19.9 19.9 4691698 19.9 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20251114 0 12.1 12.28 11.97 12.19 46993915 12.19 up up correct
603967.SHG China Master Logistics Co. Ltd 20251114 0 12.27 12.47 12.22 12.35 4544110 12.35 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251114 0 12.79 12.88 12.74 12.77 2090700 12.77 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251114 0 9.39 9.69 9.39 9.46 11509316 9.46 up up correct
603970.SHG Sino 20251114 0 13.82 13.97 13.77 13.89 3142162 13.89 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251114 0 21.65 22.77 21.42 21.82 4560504 21.82 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251114 0 13.7 13.77 13.08 13.09 31741282 13.09 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251114 0 37 39.82 35.89 36.12 39105640 36.12 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20251114 0 65.17 66.41 64.47 65.02 4083858 65.02 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251114 0 5.66 5.75 5.65 5.69 19198026 5.69 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251114 0 9.44 9.65 9.44 9.59 6719851 9.59 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251114 0 33.98 34.77 33.32 33.45 2661853 33.45 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251114 0 15.55 15.76 15.45 15.56 5004700 15.56 up down incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251114 0 216 216.49 205.78 205.78 54863327 205.78 down up incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251114 0 9.46 9.6 9.43 9.5 8068956 9.5 up down incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20251114 0 26 26.48 25.65 26.1 4625500 26.1 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20251114 0 17.16 17.27 17.02 17.05 3455232 17.05 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251114 0 15.75 15.8 15.3 15.39 16565493 15.39 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251114 0 69 73.43 68.61 71.68 3957716 71.68 up up correct
603992.SHG Xiamen Solex High 20251114 0 28.81 29.6 28.5 29.2 1091800 29.2 up up correct
603993.SHG China Molybdenum Co. Ltd 20251114 0 16.61 17.07 16.2 16.78 198514319 16.78 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251114 0 18.82 19.05 18.8 18.92 5308103 18.92 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251114 0 14.04 14.14 13.8 13.81 7336650 13.81 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251114 0 12.31 13.5 12.3 13.01 37295938 13.01 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251114 0 6.95 7.02 6.92 6.97 7740200 6.97 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251114 0 8.03 8.16 8.01 8.09 5687150 8.09 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20251114 0 27.16 27.42 26.9 27.15 1474500 27.15 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251114 0 11.46 11.52 11.25 11.25 6517800 11.25 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20251114 0 28.05 28.28 27.9 27.94 2833682 27.94 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251114 0 26 28.25 25.72 25.78 41436076 25.78 down up incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251114 0 9.57 10 9.57 9.9 10807200 9.9 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20251114 0 89.32 94.44 87.5 89.68 1028100 89.68 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251114 0 59.9 59.99 58 58.81 2670300 58.81 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251114 0 28.77 29.14 28.55 28.75 1518930 28.75 down down correct
688002.SHG Raytron Technology Co.Ltd 20251114 0 78.33 80.86 78 79.3 3926941 79.3 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251114 0 52.31 52.98 52 52.45 1460031 52.45 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251114 0 27.8 28.14 27.23 27.32 1597717 27.32 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251114 0 29.7 30.29 29.49 29.5 28469695 29.5 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251114 0 30.55 32.68 30.52 31.74 23033776 31.74 up down incorrect
688007.SHG Appotronics Corporation Limited 20251114 0 17.88 18.23 17.72 17.92 4853564 17.92 up down incorrect
688008.SHG Montage Technology Co. Ltd 20251114 0 124 124.24 121.17 121.17 29483825 121.17 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20251114 0 5.46 5.51 5.45 5.45 25477234 5.45 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20251114 0 26.6 27.27 26.4 26.71 2475297 26.71 up down incorrect
688011.SHG Harbin Xinguang Optic 20251114 0 42.39 43.18 41.39 43 2133896 43 up down incorrect
688012.SHG Advanced Micro 20251114 0 296 304.06 292.55 294.02 9540356 294.02 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20251114 0 24.05 24.39 23.85 24.18 1192750 24.18 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251114 0 101.31 105.94 101.31 102.25 2035722 102.25 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251114 0 156.02 159.3 155 155.53 2010612 155.53 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251114 0 200 208.48 196.3 202.5 3592389 202.5 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251114 0 63.51 64 61.1 62.27 2471357 62.27 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251114 0 20.83 21.64 20.82 21.35 1354846 21.35 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251114 0 15.86 16.29 15.85 16.1 4440076 16.1 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20251114 0 54.43 54.48 53.15 53.15 1564943 53.15 down down correct
688025.SHG Shenzhen JPT Opto 20251114 0 140 146.48 136.88 142.08 1712378 142.08 up up correct
688027.SHG QuantumCTek Co Ltd 20251114 0 505 506 476.8 477.41 4538817 477.41 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251114 0 74.75 75.33 72.04 72.51 7930569 72.51 down down correct
688029.SHG Micro 20251114 0 84.76 86.18 83.77 83.85 1105258 83.85 down down correct
688030.SHG Hillstone Networks Co. Ltd 20251114 0 18.87 19.06 18.8 18.82 1067137 18.82 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251114 0 6.33 6.51 6.31 6.41 15539690 6.41 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251114 0 64.82 66.2 64.82 64.86 10688565 64.86 up down incorrect
688037.SHG KINGSEMI Co. Ltd 20251114 0 125.6 129.96 122.6 125.52 3566619 125.52 down up incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251114 0 45.77 46.88 45.2 45.68 2274417 45.68 down up incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20251114 0 48 48 46.8 47.65 882609 47.65 down up incorrect
688058.SHG Beijing Baolande Software Corporation 20251114 0 29.63 30.28 29.53 29.8 1304576 29.8 up down incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251114 0 46.01 46.71 45.8 46.1 563731 46.1 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20251114 0 24.93 24.96 24.28 24.3 9494221 24.3 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251114 0 167.84 179.59 165.3 173.68 5073790 173.68 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20251114 0 30.19 30.53 30.19 30.27 949853 30.27 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251114 0 49.72 50.26 49.18 49.18 1244506 49.18 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251114 0 27.03 28.3 26.67 27.6 3879027 27.6 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251114 0 19.85 20.1 19.7 19.74 1991350 19.74 down up incorrect
688088.SHG ArcSoft Corporation Limited 20251114 0 45.81 46.65 45.36 45.36 4831117 45.36 down up incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251114 0 25.22 25.63 24.81 24.87 3628532 24.87 down up incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251114 0 37.08 40.3 37.08 39.78 6983667 39.78 up down incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251114 0 8.32 8.78 8.32 8.6 5886432 8.6 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251114 0 10.71 10.86 10.53 10.61 4957555 10.61 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251114 0 81.79 82.39 80.79 81.05 5482474 81.05 down down correct
688100.SHG Willfar Information Technology Co Ltd 20251114 0 37.5 37.58 36.39 36.39 4699015 36.39 down down correct
688101.SHG Suntar Environmental Technology Co 20251114 0 17.65 17.68 17.35 17.37 3879106 17.37 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251114 0 21.05 21.26 20.62 20.62 7529101 20.62 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20251114 0 19.35 19.86 19.24 19.49 13890526 19.49 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20251114 0 319.96 321.5 310.9 311 5007521 311 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251114 0 55.18 59.56 55 56.78 22115096 56.78 up up correct
688118.SHG Primeton Information Technologies Inc 20251114 0 26.18 26.78 26.06 26.13 2156410 26.13 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251114 0 70.3 70.92 69.47 69.47 14463733 69.47 down down correct
688123.SHG Giantec Semiconductor Corporation 20251114 0 152.9 154.55 140.8 142.72 10448144 142.72 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20251114 0 22.21 22.45 21.8 21.81 27495066 21.81 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251114 0 30.35 30.58 30.13 30.26 1999288 30.26 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251114 0 27.75 28.04 27.29 27.42 2628634 27.42 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251114 0 35.23 35.69 34.9 34.9 2859282 34.9 down down correct
688158.SHG UCloud Technology Co Ltd 20251114 0 23.39 23.84 23 23.01 10120604 23.01 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251114 0 50.08 51.38 50 50 1881377 50 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251114 0 21.11 21.3 20.83 20.84 6006218 20.84 down down correct
688166.SHG BrightGene Bio 20251114 0 55.54 56.8 54.22 54.85 14726891 54.85 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20251114 0 91 102.18 91 96.67 4676168 96.67 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251114 0 161.83 164.86 161.17 163.42 2583461 163.42 up up correct
688177.SHG Bio 20251114 0 26.67 27.1 26.56 26.69 1667903 26.69 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251114 0 26.57 26.85 26.27 26.27 676259 26.27 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251114 0 38.99 39.67 38.6 39.01 8243013 39.01 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251114 0 32.81 33.05 32.4 32.48 2118846 32.48 down down correct
688185.SHG Cansino Biologics Inc 20251114 0 74.35 77.1 74.2 75.08 2113118 75.08 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251114 0 23.94 24.12 23.74 23.76 4411402 23.76 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251114 0 135.4 137.8 135.4 136.11 1165835 136.11 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251114 0 9.99 10.21 9.87 10.01 12212602 10.01 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251114 0 62 62.6 60.6 61.71 2555672 61.71 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251114 0 121.43 124.95 121.15 123.98 2072748 123.98 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251114 0 25.01 25.07 24.26 24.29 4000599 24.29 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251114 0 177 179.88 174 174.11 1073572 174.11 down down correct
688202.SHG Shanghai Medicilon Inc 20251114 0 67 68.3 66.3 66.45 2514851 66.45 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251114 0 34.75 34.91 34.17 34.17 6835841 34.17 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251114 0 23.32 23.47 22.88 23.25 2535861 23.25 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251114 0 156 158.77 153.37 155.3 2582237 155.3 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251114 0 73.51 73.98 69.18 70.38 18202405 70.38 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20251114 0 1350 1365.13 1324.3 1325.01 6273792 1325.01 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251114 0 61.72 63.51 60.7 60.7 1887872 60.7 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251114 0 105.6 107.33 103.66 105.9 2735344 105.9 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251114 0 61.01 61.36 58.58 58.65 3067169 58.65 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251114 0 16.9 17.79 16.9 17.31 7336899 17.31 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251114 0 77.58 79.05 77.3 77.86 1357869 77.86 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20251114 0 30.3 31.69 29.9 30.66 4497531 30.66 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251114 0 27.6 28.53 27.46 28.08 4093090 28.08 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251114 0 19.07 19.59 18.91 19.06 9221478 19.06 down down correct
688300.SHG Novoray Corporation 20251114 0 57.89 57.89 56.39 56.51 4833595 56.51 down down correct
688309.SHG Niutech Environment Technology Corp 20251114 0 27.22 27.38 26.8 27.11 1064780 27.11 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251114 0 16.9 16.93 16.49 16.55 4437291 16.55 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251114 0 33.4 33.4 32.8 32.84 1576009 32.84 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20251114 0 29.92 30.3 29.6 29.86 1463690 29.86 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251114 0 130 132.75 128 128 2017878 128 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251114 0 29.82 30.8 29.61 29.84 10498784 29.84 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251114 0 74.1 77.09 72.8 74.46 6963559 74.46 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251114 0 72 77.26 71.96 72.37 10866347 72.37 up up correct
688338.SHG Beijing Succeeder Technology Inc 20251114 0 27.47 27.98 27.47 27.8 1251716 27.8 up up correct
688357.SHG Luoyang Jianlong Micro 20251114 0 39.98 40.45 38.8 38.82 2505406 38.82 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20251114 0 32.85 34.4 32.85 33.82 1601945 33.82 up down incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20251114 0 20.85 20.97 20.61 20.68 3098722 20.68 down up incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20251114 0 51.7 52.17 51.49 51.77 1625570 51.77 up down incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251114 0 14.2 14.27 13.3 13.35 27241812 13.35 down up incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251114 0 51.82 52.65 51.53 52.2 851754 52.2 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251114 0 102.41 102.99 98.32 99.88 1359419 99.88 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251114 0 24.56 24.56 23.7 23.75 4277006 23.75 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251114 0 41.86 41.86 39.36 39.39 2137557 39.39 down up incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251114 0 36.05 38.25 35.38 37.5 20446335 37.5 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251114 0 14.08 14.33 14.07 14.16 3620870 14.16 up down incorrect
688396.SHG China Resources Microelectronics Limited 20251114 0 49.5 49.58 48.63 48.63 6428936 48.63 down up incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251114 0 19.23 19.3 18.99 18.99 2108454 18.99 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251114 0 76.41 76.79 75 75.08 1119294 75.08 down down correct
688418.SHG Genew Technologies Co Ltd 20251114 0 29.19 29.8 28.56 28.76 3724766 28.76 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20251114 0 20.65 21.38 20.65 21 939029 21 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251114 0 15.07 15.63 15 15.25 7645828 15.25 up up correct
688500.SHG HCR Co Ltd 20251114 0 76.73 76.97 70.8 70.9 3415052 70.9 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251114 0 44.51 46.57 43.86 45.2 7846649 45.2 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251114 0 12.22 12.4 12.11 12.27 1584042 12.27 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251114 0 31.28 31.9 31.04 31.35 1609812 31.35 up up correct
688579.SHG Dareway Software Co Ltd 20251114 0 11.54 11.75 11.52 11.55 3893177 11.55 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251114 0 47.8 48.27 47.8 47.9 879288 47.9 up up correct
688588.SHG Linkage Software Co. LTD 20251114 0 15.89 16 15.5 15.5 9738227 15.5 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251114 0 22.84 23.06 22.64 22.83 2753003 22.83 down down correct
688598.SHG KBC Corporation Ltd 20251114 0 31.8 32.97 31.4 32.1 6170604 32.1 up up correct
688599.SHG Trina Solar Co. Ltd 20251114 0 21.22 22.44 20.9 20.9 83101285 20.9 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251114 0 23.38 23.86 23.04 23.47 882286 23.47 up up correct
900901.SHG INESA Intelligent Tech Inc 20251114 0 0.685 0.691 0.677 0.682 564160 0.682 down up incorrect
900902.SHG Shanghai Shibei Hi 20251114 0 0.182 0.187 0.182 0.183 745000 0.183 up down incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251114 0 0.201 0.204 0.201 0.203 248687 0.203 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.